Hisseler – Son Haber Marmaris

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,43 -2,89 % 143.527.989,25 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,88 0,26 % 778.062.973,19 18:10
AAGYO AGAOGLU GMYO 18,92 -2,57 % 490.630.173,29 18:10
ACSEL ACIPAYAM SELULOZ 154,00 10,00 % 180.130.270,90 18:10
ADEL ADEL KALEMCILIK 39,70 -9,98 % 1.043.783.683,92 18:10
ADESE ADESE GAYRIMENKUL 1,11 -3,48 % 353.754.621,52 18:10
ADGYO ADRA GMYO 60,70 0,17 % 84.907.103,60 18:10
AEFES ANADOLU EFES 20,52 -3,21 % 962.900.231,40 18:10
AFYON AFYON CIMENTO 13,51 -1,96 % 30.264.589,38 18:10
AGESA AGESA HAYAT EMEKLILIK 242,00 -3,01 % 61.911.632,80 18:10
AGHOL ANADOLU GRUBU HOLDING 35,50 -1,39 % 140.232.723,16 18:10
AGROT AGROTECH TEKNOLOJI 3,08 -3,75 % 222.339.227,72 18:10
AGYO ATAKULE GMYO 9,64 -0,10 % 6.514.216,18 18:10
AHGAZ AHLATCI DOGALGAZ 31,46 9,01 % 624.876.194,94 18:10
AHSGY AHES GMYO 24,60 4,95 % 138.873.680,98 18:10
AKBNK AKBANK 72,75 -4,09 % 9.142.561.344,20 18:10
AKCNS AKCANSA 195,20 -2,45 % 95.910.178,60 18:10
AKENR AKENERJI 13,43 9,99 % 397.288.123,84 18:10
AKFGY AKFEN GMYO 2,96 -2,63 % 102.881.413,96 18:10
AKFIS AKFEN INSAAT 56,70 -1,39 % 248.059.292,70 18:10
AKFYE AKFEN YEN. ENERJI 24,20 -2,97 % 197.890.286,98 18:10
AKGRT AKSIGORTA 7,44 -1,20 % 64.003.735,03 18:10
AKHAN AKHAN UN 28,78 -1,98 % 295.577.580,44 18:10
AKMGY AKMERKEZ GMYO 254,00 -2,12 % 21.037.958,50 18:10
AKSA AKSA 11,44 2,33 % 634.912.740,82 18:10
AKSEN AKSA ENERJI 84,55 -4,14 % 938.776.253,45 18:10
AKSGY AKIS GMYO 9,36 -0,11 % 51.328.223,84 18:10
AKSUE AKSU ENERJI 37,80 -1,87 % 52.979.835,00 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,80 -2,44 % 6.029.333,62 18:10
ALARK ALARKO HOLDING 101,00 0,10 % 708.061.180,10 18:10
ALBRK ALBARAKA TURK 8,65 -1,59 % 150.756.651,67 18:10
ALCAR ALARKO CARRIER 803,00 -1,35 % 34.905.758,00 18:10
ALCTL ALCATEL LUCENT TELETAS 137,50 0,81 % 56.439.006,00 18:10
ALFAS ALFA SOLAR ENERJI 50,25 -1,57 % 1.237.144.286,74 18:10
ALGYO ALARKO GMYO 7,21 5,41 % 589.172.622,85 18:10
ALKA ALKIM KAGIT 11,30 -2,08 % 73.153.959,63 18:10
ALKIM ALKIM KIMYA 19,29 -7,35 % 89.517.805,35 18:10
ALKLC ALTINKILIC GIDA VE SUT 367,00 9,96 % 1.216.590.389,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,04 -0,94 % 762.113.400,43 18:10
ALTNY ALTINAY SAVUNMA 18,50 -4,49 % 960.625.792,39 18:10
ALVES ALVES KABLO 3,56 1,42 % 751.282.893,64 18:10
ANELE ANEL ELEKTRIK 53,20 -8,28 % 136.938.016,95 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,25 -9,86 % 836.871.342,16 18:10
ANHYT ANADOLU HAYAT EMEK. 112,80 -5,45 % 143.242.394,80 18:10
ANSGR ANADOLU SIGORTA 30,70 0,00 % 91.380.866,16 18:10
ARASE DOGU ARAS ENERJI 116,80 5,80 % 142.733.534,00 18:10
ARCLK ARCELIK 114,70 -1,46 % 439.926.593,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 59,00 0,51 % 450.434.369,15 18:10
ARENA ARENA BILGISAYAR 37,22 6,89 % 508.507.922,70 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 32,52 0,49 % 298.888.839,40 18:10
ARMGD ARMADA GIDA 133,80 -0,89 % 25.285.891,50 18:10
ARSAN ARSAN HOLDING 4,02 -4,06 % 253.548.524,41 18:10
ARTMS ARTEMIS HALI 43,60 -1,09 % 46.486.024,96 18:10
ARZUM ARZUM EV ALETLERI 2,63 -2,95 % 68.737.383,94 18:10
ASELS ASELSAN 419,25 -2,90 % 5.877.250.595,75 18:10
ASGYO ASCE GMYO 12,44 -2,28 % 42.806.206,86 18:10
ASTOR ASTOR ENERJI 333,25 -1,84 % 10.366.898.126,50 18:10
ASUZU ANADOLU ISUZU 66,25 -3,28 % 67.987.374,75 18:10
ATAGY ATA GMYO 13,23 -1,49 % 4.339.312,74 18:10
ATAKP ATAKEY PATATES 58,10 5,54 % 110.159.047,05 18:10
ATATP ATP YAZILIM 188,10 10,00 % 634.376.987,00 18:10
ATATR ATA TURIZM 16,04 -3,89 % 785.571.626,52 18:10
ATEKS AKIN TEKSTIL 98,20 5,03 % 4.573.937,60 18:10
ATLAS ATLAS YAT. ORT. 8,81 -3,08 % 12.585.273,25 18:10
ATSYH ATLANTIS YATIRIM HOLDING 74,40 -2,94 % 8.144.024,50 18:10
AVGYO AVRASYA GMYO 13,28 0,45 % 26.256.943,81 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,02 -3,10 % 95.683.910,44 18:10
AVOD A.V.O.D GIDA VE TARIM 5,07 2,22 % 247.940.387,06 18:10
AVPGY AVRUPAKENT GMYO 63,75 -2,52 % 59.603.846,10 18:10
AVTUR AVRASYA PETROL VE TUR. 18,00 -4,91 % 12.637.368,03 18:10
AYCES ALTINYUNUS CESME 648,50 -0,99 % 332.225.398,50 18:10
AYDEM AYDEM ENERJI 27,56 -2,27 % 93.411.394,84 18:10
AYEN AYEN ENERJI 35,56 -3,89 % 90.635.376,84 18:10
AYES AYES CELIK HASIR VE CIT 30,00 -0,40 % 8.370.660,00 18:10
AYGAZ AYGAZ 286,25 0,00 % 97.933.710,25 18:10
AZTEK AZTEK TEKNOLOJI 4,98 3,53 % 140.058.246,33 18:10
BAGFS BAGFAS 34,50 -9,40 % 518.298.999,22 18:10
BAHKM BAHADIR KIMYA 120,10 0,92 % 87.429.419,30 18:10
BAKAB BAK AMBALAJ 49,84 9,97 % 126.282.106,18 18:10
BALAT BALATACILAR BALATACILIK 74,00 -3,20 % 4.822.558,95 18:10
BALSU BALSU GIDA 14,92 -0,07 % 355.512.463,33 18:10
BANVT BANVIT 165,00 -1,49 % 56.047.701,90 18:10
BARMA BAREM AMBALAJ 58,65 1,12 % 257.200.409,85 18:10
BASCM BASTAS BASKENT CIMENTO 13,83 -1,36 % 918.311,18 18:10
BASGZ BASKENT DOGALGAZ GMYO 51,55 0,39 % 29.875.382,35 18:10
BAYRK BAYRAK TABAN SANAYI 5,01 0,00 % 74.847.086,68 18:10
BEGYO BATI EGE GMYO 4,45 -3,89 % 60.259.143,56 18:10
BERA BERA HOLDING 17,39 -2,30 % 224.324.154,97 18:10
BESLR BESLER GIDA 15,80 -0,63 % 140.266.512,04 18:10
BESTE BEST BRANDS ENERJI 30,70 -0,07 % 663.906.725,92 18:10
BEYAZ BEYAZ FILO 30,20 0,00 % 27.514.110,30 18:10
BFREN BOSCH FREN SISTEMLERI 148,10 -2,12 % 42.912.598,10 18:10
BIENY BIEN YAPI URUNLERI 24,80 -2,05 % 97.763.822,10 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,44 -3,25 % 42.088.131,51 18:10
BIGEN BIRLESIM GRUP ENERJI 29,66 9,93 % 327.067.724,38 18:10
BIGTK BIG MEDYA TEKNOLOJI 232,80 9,97 % 278.556.918,90 18:10
BIMAS BIM MAGAZALAR 781,00 0,84 % 5.625.469.427,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 173,60 -5,40 % 110.820.000,50 18:10
BINHO 1000 YATIRIMLAR HOL. 9,72 -1,52 % 325.383.132,91 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,90 0,35 % 344.779.261,59 18:10
BIZIM BIZIM MAGAZALARI 30,52 -1,36 % 28.638.018,16 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,79 1,13 % 577.125.047,31 18:10
BLCYT BILICI YATIRIM 35,26 -5,27 % 136.104.692,16 18:10
BLUME BLUME METAL KIMYA 40,62 -2,92 % 105.119.987,64 18:10
BMSCH BMS CELIK HASIR 18,90 -4,55 % 71.654.615,65 18:10
BMSTL BMS BIRLESIK METAL 78,65 -2,05 % 118.477.546,00 18:10
BNTAS BANTAS AMBALAJ 6,95 -1,70 % 43.435.660,42 18:10
BOBET BOGAZICI BETON SANAYI 19,52 -4,50 % 133.218.430,33 18:10
BORLS BORLEASE OTOMOTIV 6,34 -7,45 % 181.119.788,67 18:10
BORSK BOR SEKER 7,35 1,66 % 156.128.350,23 18:10
BOSSA BOSSA 6,64 0,00 % 69.577.194,53 18:10
BRISA BRISA 94,10 -3,39 % 30.006.635,15 18:10
BRKO BIRKO MENSUCAT 12,66 -2,62 % 4.520.821,50 18:10
BRKSN BERKOSAN YALITIM 9,00 -4,56 % 12.751.824,52 18:10
BRKVY BIRIKIM VARLIK YONETIM 104,20 -0,57 % 76.375.761,60 18:10
BRLSM BIRLESIM MUHENDISLIK 16,00 -5,77 % 141.026.042,61 18:10
BRMEN BIRLIK MENSUCAT 9,60 -1,94 % 3.781.171,62 18:10
BRSAN BORUSAN BORU SANAYI 539,50 -9,56 % 3.976.324.338,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.067,00 -3,86 % 218.905.444,00 18:10
BSOKE BATISOKE CIMENTO 37,94 -2,67 % 157.188.096,78 18:10
BTCIM BATI CIMENTO 6,32 -0,47 % 380.117.035,05 18:10
BUCIM BURSA CIMENTO 6,27 -2,18 % 39.787.320,35 18:10
BULGS BULLS GSYO 46,20 -0,17 % 240.790.796,46 18:10
BURCE BURCELIK 52,50 -3,31 % 144.656.834,80 18:10
BURVA BURCELIK VANA 1.190,00 -3,88 % 42.063.099,00 18:10
BVSAN BULBULOGLU VINC 135,40 -7,58 % 654.633.438,30 18:10
BYDNR BAYDONER RESTORANLARI 40,76 -3,00 % 53.134.748,12 18:10
CANTE CAN2 TERMIK 1,74 -8,90 % 1.870.768.311,79 18:10
CASA CASA EMTIA PETROL 92,00 -4,12 % 2.048.848,20 18:10
CATES CATES ELEKTRIK 39,90 -1,72 % 41.977.084,62 18:10
CCOLA COCA COLA ICECEK 85,50 -0,93 % 615.565.154,45 18:10
CELHA CELIK HALAT 12,82 -6,15 % 98.283.898,88 18:10
CEMAS CEMAS DOKUM 4,96 -3,13 % 86.940.559,11 18:10
CEMTS CEMTAS 11,39 -4,37 % 60.715.096,98 18:10
CEMZY CEM ZEYTIN 13,40 0,98 % 519.655.880,39 18:10
CEOEM CEO EVENT MEDYA 25,32 0,96 % 80.902.797,10 18:10
CGCAM CAGDAS CAM 45,46 1,02 % 300.949.446,02 18:10
CIMSA CIMSA 55,40 -3,74 % 375.726.052,55 18:10
CLEBI CELEBI 1.757,00 -2,06 % 238.248.195,00 18:10
CMBTN CIMBETON 1.713,00 -1,83 % 26.612.413,00 18:10
CMENT CIMENTAS 318,50 -1,85 % 1.770.948,50 18:10
CONSE CONSUS ENERJI 3,34 -1,47 % 43.198.189,65 18:10
COSMO COSMOS YAT. HOLDING 219,90 8,38 % 42.883.923,70 18:10
CRDFA CREDITWEST FAKTORING 32,50 7,62 % 145.547.924,64 18:10
CRFSA CARREFOURSA 148,60 -2,37 % 117.546.161,40 18:10
CUSAN CUHADAROGLU METAL 26,88 -1,83 % 34.876.731,80 18:10
CVKMD CVK MADEN 38,66 -4,54 % 997.638.953,18 18:10
CWENE CW ENERJI 40,20 0,50 % 1.139.649.124,70 18:10
DAGI DAGI GIYIM 6,46 -4,01 % 33.627.950,30 18:10
DAPGM DAP GAYRIMENKUL 10,43 -2,61 % 401.329.861,45 18:10
DARDL DARDANEL 2,38 1,71 % 207.818.029,82 18:10
DCTTR DCT TRADING DIS TICARET 12,77 -1,84 % 148.120.254,66 18:10
DENGE DENGE HOLDING 2,59 -3,36 % 47.032.812,23 18:10
DERHL DERLUKS YATIRIM HOLDING 14,80 -3,90 % 93.718.894,39 18:10
DERIM DERIMOD 37,62 -3,93 % 12.549.711,40 18:10
DESA DESA DERI 13,37 -0,96 % 19.056.349,36 18:10
DESPC DESPEC BILGISAYAR 45,06 -1,18 % 22.937.120,30 18:10
DEVA DEVA HOLDING 69,00 -3,23 % 65.000.379,90 18:10
DGATE DATAGATE BILGISAYAR 114,00 -2,48 % 148.549.735,50 18:10
DGGYO DOGUS GMYO 33,76 3,69 % 7.140.094,24 18:10
DGNMO DOGANLAR MOBILYA 9,59 5,15 % 24.262.102,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 28,10 -1,06 % 964.515,98 18:10
DITAS DITAS BDY 41,76 9,95 % 329.525.957,82 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 -0,65 % 61.943.212,77 18:10
DMRGD DMR UNLU MAMULLER 8,20 4,06 % 746.712.804,22 18:10
DMSAS DEMISAS DOKUM 9,13 -0,54 % 20.584.453,79 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,12 5,84 % 75.700.952,12 18:10
DOAS DOGUS OTOMOTIV 184,50 -0,05 % 326.778.510,30 18:10
DOCO DO-CO 9.615,00 -0,83 % 73.767.182,50 18:10
DOFER DOFER YAPI MALZEMELERI 35,36 0,40 % 77.799.755,92 18:10
DOFRB DOF ROBOTIK 149,00 -9,97 % 1.454.874.475,00 18:10
DOGUB DOGUSAN 114,50 5,24 % 92.918.076,50 18:10
DOHOL DOGAN HOLDING 24,26 -0,98 % 129.088.441,26 18:10
DOKTA DOKTAS DOKUMCULUK 29,44 5,44 % 98.965.307,18 18:10
DSTKF DESTEK FINANS FAKTORING 2.423,00 -3,94 % 3.334.096.666,00 18:10
DUNYH DUNYA HOLDING 122,30 9,98 % 231.736.125,60 18:10
DURDO DURAN DOGAN BASIM 4,96 -2,55 % 27.876.731,92 18:10
DURKN DURUKAN SEKERLEME 23,26 7,59 % 228.897.146,80 18:10
DYOBY DYO BOYA 17,47 -2,57 % 205.853.427,42 18:10
DZGYO DENIZ GMYO 8,13 -1,09 % 38.117.525,66 18:10
EBEBK EBEBEK MAGAZACILIK 75,95 0,26 % 55.004.060,35 18:10
ECILC ECZACIBASI ILAC 85,75 -3,38 % 755.573.718,85 18:10
ECOGR ECOGREEN ENERJI 37,80 2,44 % 564.434.454,20 18:10
ECZYT ECZACIBASI YATIRIM 373,00 -1,00 % 154.557.327,50 18:10
EDATA E-DATA TEKNOLOJI 22,68 -10,00 % 273.051.723,96 18:10
EDIP EDIP GAYRIMENKUL 38,76 -7,01 % 90.069.017,36 18:10
EFOR EFOR YATIRIM 12,82 -1,69 % 1.537.757.411,31 18:10
EGEEN EGE ENDUSTRI 6.155,00 -6,46 % 169.746.655,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 32,20 2,55 % 193.016.207,64 18:10
EGEPO NASMED EGEPOL 18,98 -1,25 % 42.134.823,71 18:10
EGGUB EGE GUBRE 128,00 -9,99 % 414.097.805,80 18:10
EGPRO EGE PROFIL 43,00 3,07 % 129.088.547,68 18:10
EGSER EGE SERAMIK 3,73 2,47 % 54.629.858,67 18:10
EKGYO EMLAK KONUT GMYO 20,64 -7,19 % 3.311.628.769,30 18:10
EKIZ EKIZ KIMYA 90,95 -4,96 % 3.165.241,70 18:10
EKOS EKOS TEKNOLOJI 8,10 -4,14 % 723.579.738,80 18:10
EKSUN EKSUN GIDA 6,72 3,38 % 60.236.544,61 18:10
ELITE ELITE NATUREL ORGANIK GIDA 38,64 5,23 % 473.077.258,40 18:10
EMKEL EMEK ELEKTRIK 23,34 -3,79 % 303.794.191,90 18:10
EMNIS EMINIS AMBALAJ 173,00 -2,70 % 3.552.750,00 18:10
EMPAE EMPA ELEKTRONIK 58,20 9,92 % 1.785.205.787,20 18:10
ENDAE ENDA ENERJI HOLDING 18,12 7,16 % 532.336.796,24 18:10
ENERY ENERYA ENERJI 8,98 0,45 % 523.708.570,93 18:10
ENJSA ENERJISA ENERJI 117,50 -2,65 % 280.594.565,10 18:10
ENKAI ENKA INSAAT 101,10 -3,90 % 1.633.163.256,40 18:10
ENPRA ENPARA BANK 79,30 -2,10 % 12.473.763,70 18:10
ENSRI ENSARI SINAI YATIRIMLAR 10,02 -0,50 % 1.221.144.602,55 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,72 0,09 % 291.208.248,29 18:10
EPLAS EGEPLAST 6,39 -1,08 % 40.514.223,24 18:10
ERBOS ERBOSAN 212,70 -5,09 % 50.627.617,60 18:10
ERCB ERCIYAS CELIK BORU 62,75 0,97 % 138.874.047,35 18:10
EREGL EREGLI DEMIR CELIK 40,08 -1,91 % 9.372.581.517,98 18:10
ERSU ERSU GIDA 26,76 3,16 % 23.331.975,12 18:10
ESCAR ESCAR FILO 52,35 -1,41 % 251.809.231,30 18:10
ESCOM ESCORT TEKNOLOJI 5,48 -4,86 % 246.357.910,44 18:10
ESEN ESENBOGA ELEKTRIK 4,18 6,91 % 1.918.222.274,83 18:10
ETILR ETILER GIDA 6,18 1,15 % 120.076.159,79 18:10
ETYAT EURO TREND YAT. ORT. 7,92 -0,88 % 3.011.649,55 18:10
EUHOL EURO YATIRIM HOLDING 12,25 -1,61 % 5.299.733,72 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,55 1,89 % 4.479.631,75 18:10
EUPWR EUROPOWER ENERJI 58,80 1,99 % 1.228.829.982,90 18:10
EUREN EUROPEN ENDUSTRI 5,00 -1,38 % 375.539.910,93 18:10
EUYO EURO YAT. ORT. 5,50 3,19 % 5.366.476,60 18:10
EYGYO EYG GMYO 3,07 -0,32 % 174.925.399,00 18:10
FADE FADE GIDA 16,13 -0,49 % 32.293.931,51 18:10
FENER FENERBAHCE FUTBOL 3,35 -2,90 % 644.152.749,03 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,90 -6,72 % 42.489.932,12 18:10
FMIZP F-M IZMIT PISTON 320,00 -4,69 % 41.115.923,25 18:10
FONET FONET BILGI TEKNOLOJILERI 5,60 -8,50 % 582.301.986,62 18:10
FORMT FORMET METAL VE CAM 2,67 -1,84 % 181.154.087,41 18:10
FORTE FORTE BILGI ILETISIM 94,00 -5,53 % 350.355.069,25 18:10
FRIGO FRIGO PAK GIDA 9,58 -0,52 % 165.073.190,31 18:10
FRMPL FORMUL PLASTIK VE METAL 35,76 -2,45 % 117.710.466,36 18:10
FROTO FORD OTOSAN 94,10 -2,99 % 1.854.782.311,95 18:10
FZLGY FUZUL GMYO 15,69 2,48 % 546.625.495,81 18:10
GARAN GARANTI BANKASI 133,40 -3,47 % 3.809.106.927,00 18:10
GARFA GARANTI FAKTORING 30,60 0,66 % 53.468.729,10 18:10
GATEG GATE GROUP TEKNOLOJI 320,00 1,43 % 6.824.330,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,03 1,86 % 185.582.721,12 18:10
GEDZA GEDIZ AMBALAJ 31,44 -4,96 % 49.536.262,56 18:10
GENIL GEN ILAC 9,44 -0,21 % 2.141.271.332,63 18:10
GENKM GENTAS KIMYA 14,47 -3,66 % 351.107.523,03 18:10
GENTS GENTAS 8,88 -0,78 % 215.614.770,31 18:10
GEREL GERSAN ELEKTRIK 41,04 -3,89 % 273.042.768,94 18:10
GESAN GIRISIM ELEKTRIK SANAYI 61,35 0,00 % 1.089.146.136,35 18:10
GIPTA GIPTA OFIS KIRTASIYE 83,40 0,72 % 378.136.830,50 18:10
GLBMD GLOBAL MEN. DEG. 11,95 -1,89 % 7.395.462,11 18:10
GLCVY GELECEK VARLIK YONETIMI 61,45 -2,61 % 95.900.243,70 18:10
GLRMK GULERMAK AGIR SANAYI 205,00 0,29 % 2.304.879.186,10 18:10
GLRYH GULER YAT. HOLDING 4,06 -6,45 % 130.846.397,21 18:10
GLYHO GLOBAL YAT. HOLDING 14,60 -3,38 % 86.894.713,24 18:10
GMTAS GIMAT MAGAZACILIK 41,40 2,99 % 147.300.457,04 18:10
GOKNR GOKNUR GIDA 23,50 1,47 % 520.600.493,08 18:10
GOLTS GOLTAS CIMENTO 371,25 -0,54 % 75.668.565,00 18:10
GOODY GOOD-YEAR 17,00 1,31 % 69.720.249,02 18:10
GOZDE GOZDE GIRISIM 21,38 0,19 % 62.743.735,68 18:10
GRNYO GARANTI YAT. ORT. 19,77 -6,39 % 14.245.836,09 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 -5,63 % 448.547.801,25 18:10
GRTHO GRAINTURK HOLDING 241,40 -4,21 % 286.866.263,85 18:10
GSDDE GSD DENIZCILIK 13,99 -6,17 % 290.228.800,63 18:10
GSDHO GSD HOLDING 5,60 0,54 % 190.800.622,40 18:10
GSRAY GALATASARAY SPORTIF 1,15 -2,54 % 394.971.159,53 18:10
GUBRF GUBRE FABRIK. 599,00 -3,00 % 1.008.476.416,00 18:10
GUNDG GUNDOGDU GIDA 887,00 4,66 % 290.161.991,00 18:10
GWIND GALATA WIND ENERJI 29,28 -3,43 % 396.400.152,78 18:10
GZNMI GEZINOMI SEYAHAT 72,95 -2,15 % 229.825.712,40 18:10
HALKB T. HALK BANKASI 40,76 -0,10 % 1.948.493.858,40 18:10
HATEK HATAY TEKSTIL 16,35 -0,73 % 104.095.587,32 18:10
HATSN HATSAN GEMI 49,60 -2,75 % 167.608.083,57 18:10
HDFGS HEDEF GIRISIM 3,09 -9,91 % 683.366.030,30 18:10
HEDEF HEDEF HOLDING 142,00 -2,20 % 509.126.716,00 18:10
HEKTS HEKTAS 4,83 6,15 % 5.956.502.423,52 18:10
HKTM HIDROPAR HAREKET KONTROL 14,26 -1,45 % 108.559.603,87 18:10
HLGYO HALK GMYO 5,93 0,51 % 170.032.178,25 18:10
HOROZ HOROZ LOJISTIK 87,20 -6,64 % 690.724.759,70 18:10
HRKET HAREKET PROJE TASIMACILIGI 76,80 0,39 % 283.419.767,65 18:10
HTTBT HITIT BILGISAYAR 43,50 -0,91 % 40.985.738,18 18:10
HUBVC HUB GIRISIM 4,00 -2,44 % 9.131.986,24 18:10
HUNER HUN YENILENEBILIR ENERJI 3,42 -2,29 % 113.793.656,51 18:10
HURGZ HURRIYET GZT. 9,25 9,99 % 233.461.697,32 18:10
ICBCT ICBC TURKEY BANK 16,51 -3,62 % 25.394.254,03 18:10
ICUGS ICU GIRISIM 6,06 -0,82 % 102.411.550,09 18:10
IDGYO IDEALIST GMYO 3,87 1,84 % 19.485.260,05 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 103,00 1,48 % 751.540.762,85 18:10
IHAAS IHLAS HABER AJANSI 79,90 3,10 % 248.610.996,75 18:10
IHEVA IHLAS EV ALETLERI 2,24 -1,75 % 6.443.470,35 18:10
IHGZT IHLAS GAZETECILIK 1,53 -2,55 % 49.988.866,04 18:10
IHLAS IHLAS HOLDING 2,21 -4,74 % 173.765.541,09 18:10
IHLGM IHLAS GAYRIMENKUL 2,31 -1,70 % 54.787.674,76 18:10
IHYAY IHLAS YAYIN HOLDING 1,85 -1,07 % 14.814.343,15 18:10
IMASM IMAS MAKINA 3,58 -2,98 % 122.844.222,17 18:10
INDES INDEKS BILGISAYAR 11,22 -5,00 % 309.026.518,18 18:10
INFO INFO YATIRIM 3,97 -2,46 % 342.355.914,83 18:10
INGRM INGRAM BILISIM 512,00 1,39 % 77.360.863,25 18:10
INTEK INNOSA TEKNOLOJI 244,20 -3,38 % 4.218.294,30 18:10
INTEM INTEMA 300,00 1,01 % 53.680.917,00 18:10
INVEO INVEO YATIRIM HOLDING 8,04 -0,25 % 110.995.477,67 18:10
INVES INVESTCO HOLDING 580,00 0,87 % 114.508.187,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,40 -1,88 % 3.643.945,20 18:10
ISBTR IS BANKASI (B) 412.497,50 0,00 % 2.887.497,50 18:10
ISCTR IS BANKASI (C) 14,27 -3,25 % 5.813.002.794,51 18:10
ISDMR ISKENDERUN DEMIR CELIK 57,65 -2,29 % 242.851.414,25 18:10
ISFIN IS FIN.KIR. 20,64 -0,10 % 87.111.731,56 18:10
ISGSY IS GIRISIM 118,10 -1,09 % 86.432.693,10 18:10
ISGYO IS GMYO 19,57 -2,83 % 87.232.768,73 18:10
ISKPL ISIK PLASTIK 21,80 -4,39 % 928.167.408,26 18:10
ISKUR IS BANKASI (KUR.) 2.431.800,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,36 -4,21 % 495.175.858,00 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,60 -1,26 % 16.659.152,84 18:10
ISYAT IS YAT. ORT. 8,62 -0,81 % 40.863.905,33 18:10
IZENR IZDEMIR ENERJI 11,17 1,55 % 2.430.075.358,36 18:10
IZFAS IZMIR FIRCA 62,40 0,65 % 1.485.800.504,05 18:10
IZINV IZ YATIRIM HOLDING 79,40 -0,38 % 110.195.851,90 18:10
IZMDC IZMIR DEMIR CELIK 8,20 -6,07 % 147.870.940,43 18:10
JANTS JANTSA JANT SANAYI 17,80 -2,57 % 56.701.043,28 18:10
KAPLM KAPLAMIN 620,50 -2,44 % 132.782.743,00 18:10
KAREL KAREL ELEKTRONIK 12,80 0,55 % 415.272.335,25 18:10
KARSN KARSAN OTOMOTIV 13,90 9,97 % 380.844.658,23 18:10
KARTN KARTONSAN 119,00 -4,26 % 126.728.266,40 18:10
KATMR KATMERCILER EKIPMAN 3,24 2,53 % 1.017.152.366,90 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,94 -1,79 % 137.143.504,83 18:10
KBORU KUZEY BORU 26,34 -2,44 % 182.144.932,52 18:10
KCAER KOCAER CELIK 13,66 -2,43 % 501.298.397,11 18:10
KCHOL KOC HOLDING 203,60 -4,10 % 3.113.912.341,10 18:10
KENT KENT GIDA 405,00 -2,64 % 1.719.131,00 18:10
KERVN KERVANSARAY YAT. HOLDING 4,62 -7,60 % 12.099.452,83 18:10
KFEIN KAFEIN YAZILIM 9,31 -3,92 % 73.400.121,31 18:10
KGYO KORAY GMYO 12,93 -1,75 % 660.267.184,69 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,59 -1,18 % 63.765.102,55 18:10
KLGYO KILER GMYO 5,31 -3,10 % 125.852.996,43 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,36 -1,30 % 106.573.814,54 18:10
KLMSN KLIMASAN KLIMA 35,76 1,48 % 94.092.050,56 18:10
KLNMA T. KALKINMA BANK. 9,50 -0,42 % 3.420.280,35 18:10
KLRHO KILER HOLDING 109,90 -9,32 % 1.175.986.883,30 18:10
KLSER KALESERAMIK 29,56 2,35 % 187.808.757,16 18:10
KLSYN KOLEKSIYON MOBILYA 11,31 -2,75 % 115.589.061,55 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 63,30 -4,09 % 353.693.327,85 18:10
KMPUR KIMTEKS POLIURETAN 21,68 -5,33 % 215.736.744,80 18:10
KNFRT KONFRUT TARIM 12,48 -5,88 % 105.100.077,64 18:10
KOCMT KOC METALURJI 2,72 -2,86 % 166.663.019,05 18:10
KONKA KONYA KAGIT 16,00 -4,31 % 74.537.815,00 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,02 -3,56 % 1.278.483.873,17 18:10
KONYA KONYA CIMENTO 4.155,00 -3,93 % 49.907.142,50 18:10
KOPOL KOZA POLYESTER 6,50 2,85 % 287.944.968,39 18:10
KORDS KORDSA TEKNIK TEKSTIL 79,00 9,95 % 560.997.931,15 18:10
KOTON KOTON MAGAZACILIK 15,75 -2,66 % 65.717.334,31 18:10
KRDMA KARDEMIR (A) 42,70 0,33 % 900.862.155,10 18:10
KRDMB KARDEMIR (B) 94,00 -1,26 % 1.148.509.760,95 18:10
KRDMD KARDEMIR (D) 44,92 1,72 % 6.640.659.646,82 18:10
KRGYO KORFEZ GMYO 2,89 -2,69 % 19.560.302,25 18:10
KRONT KRON TEKNOLOJI 20,16 -10,00 % 115.241.237,44 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,63 -1,03 % 25.357.286,42 18:10
KRSTL KRISTAL KOLA 11,46 4,95 % 288.874.077,03 18:10
KRTEK KARSU TEKSTIL 25,90 -4,22 % 8.223.781,26 18:10
KRVGD KERVAN GIDA 3,40 6,92 % 190.053.940,76 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.995,00 -1,16 % 3.625.570,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 121,30 1,85 % 4.227.064.554,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 131,00 1,39 % 508.591.624,60 18:10
KUTPO KUTAHYA PORSELEN 97,75 -6,01 % 98.120.289,50 18:10
KUVVA KUVVA GIDA 156,80 1,16 % 153.122.912,50 18:10
KUYAS KUYAS YATIRIM 91,05 1,73 % 581.794.178,20 18:10
KZBGY KIZILBUK GYO 3,28 -4,93 % 342.695.509,40 18:10
KZGYO KUZUGRUP GMYO 26,00 -3,27 % 57.528.169,24 18:10
LIDER LDR TURIZM 121,60 1,33 % 208.142.170,00 18:10
LIDFA LIDER FAKTORING 3,41 -8,58 % 90.896.939,94 18:10
LILAK LILA KAGIT 35,16 -2,28 % 122.730.529,24 18:10
LINK LINK BILGISAYAR 6,55 -1,06 % 348.256.137,28 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,70 -2,97 % 49.482.401,10 18:10
LMKDC LIMAK DOGU ANADOLU 37,74 0,11 % 324.119.804,66 18:10
LOGO LOGO YAZILIM 164,00 -1,80 % 363.997.052,50 18:10
LRSHO LORAS HOLDING 3,85 -3,27 % 106.542.206,70 18:10
LUKSK LUKS KADIFE 114,60 1,42 % 21.889.285,70 18:10
LXGYO LUXERA GMYO 17,89 -4,38 % 699.629.170,63 18:10
LYDHO LYDIA HOLDING 194,50 -1,27 % 63.301.691,20 18:10
LYDYE LYDIA YESIL ENERJI 15.820,00 -1,13 % 28.042.542,50 18:10
MAALT MARMARIS ALTINYUNUS 1.062,00 0,28 % 78.000.816,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 43,80 -1,66 % 87.523.023,52 18:10
MAGEN MARGUN ENERJI 67,40 4,98 % 1.146.037.360,65 18:10
MAKIM MAKIM MAKINE 17,06 -2,23 % 20.443.927,31 18:10
MAKTK MAKINA TAKIM 14,07 -2,83 % 94.245.306,28 18:10
MANAS MANAS ENERJI YONETIMI 28,12 -3,10 % 1.008.659.514,14 18:10
MARBL TUREKS TURUNC MADENCILIK 13,59 -2,51 % 37.636.574,20 18:10
MARKA MARKA YATIRIM HOLDING 53,10 -1,94 % 37.833.374,30 18:10
MARMR MARMARA HOLDING 2,88 -3,68 % 317.652.702,69 18:10
MARTI MARTI OTEL 2,29 -3,38 % 225.340.430,67 18:10
MAVI MAVI GIYIM 43,84 -2,27 % 268.317.112,28 18:10
MCARD METROPAL KURUMSAL HIZMETLER 203,20 1,14 % 1.880.252.970,00 18:10
MEDTR MEDITERA TIBBI MALZEME 31,18 -4,65 % 50.526.497,08 18:10
MEGAP MEGA POLIETILEN 2,50 -4,58 % 4.317.421,19 18:10
MEGMT MEGA METAL 88,15 -5,47 % 1.196.943.081,05 18:10
MEKAG MEKA GLOBAL MAKINE 4,11 -3,97 % 118.690.687,30 18:10
MEPET METRO PETROL VE TESISLERI 23,28 -2,59 % 13.506.405,84 18:10
MERCN MERCAN KIMYA 22,96 -8,16 % 360.847.541,08 18:10
MERIT MERIT TURIZM 16,91 -4,68 % 137.445.198,99 18:10
MERKO MERKO GIDA 2,13 -6,17 % 301.560.289,72 18:10
METRO METRO HOLDING 7,16 4,53 % 173.072.580,46 18:10
MEYSU MEYSU GIDA 20,64 -0,77 % 696.498.023,14 18:10
MGROS MIGROS TICARET 678,50 -0,29 % 2.350.782.727,50 18:10
MHRGY MHR GMYO 4,32 2,86 % 63.321.185,66 18:10
MIATK MIA TEKNOLOJI 46,80 -3,51 % 3.761.893.372,62 18:10
MMCAS MMC SAN. VE TIC. YAT. 76,80 -2,35 % 3.164.292,90 18:10
MNDRS MENDERES TEKSTIL 12,81 -4,55 % 104.432.181,49 18:10
MNDTR MONDI TURKEY 6,30 -2,78 % 30.634.985,66 18:10
MOBTL MOBILTEL ILETISIM 13,76 0,66 % 58.670.174,29 18:10
MOGAN MOGAN ENERJI 15,30 -2,98 % 322.820.008,14 18:10
MOPAS MOPAS MARKETCILIK 40,54 -1,46 % 163.003.910,48 18:10
MPARK MLP SAGLIK 495,00 0,92 % 521.273.780,50 18:10
MRGYO MARTI GMYO 1,96 -3,45 % 248.518.844,48 18:10
MRSHL MARSHALL 1.585,00 -2,58 % 46.244.576,00 18:10
MSGYO MISTRAL GMYO 6,41 -2,58 % 29.686.302,64 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,42 -4,76 % 33.243.950,18 18:10
MTRYO METRO YAT. ORT. 9,94 -3,96 % 5.559.907,73 18:10
MZHLD MAZHAR ZORLU HOLDING 6,55 -1,21 % 3.413.827,28 18:10
NATEN NATUREL ENERJI 7,59 5,56 % 598.228.768,25 18:10
NETAS NETAS TELEKOM. 70,15 -1,34 % 36.892.828,15 18:10
NETCD NETCAD YAZILIM 160,60 -3,25 % 2.263.232.674,50 18:10
NIBAS NIGBAS NIGDE BETON 6,76 -0,73 % 62.021.476,68 18:10
NTGAZ NATURELGAZ 12,60 -3,15 % 114.346.688,32 18:10
NTHOL NET HOLDING 41,84 3,00 % 114.997.275,44 18:10
NUGYO NUROL GMYO 10,07 -1,76 % 25.105.321,98 18:10
NUHCM NUH CIMENTO 236,00 -2,12 % 38.473.934,80 18:10
OBAMS OBA MAKARNACILIK 8,66 0,58 % 873.949.947,09 18:10
OBASE OBASE BILGISAYAR 38,96 -4,09 % 30.154.327,54 18:10
ODAS ODAS ELEKTRIK 8,00 -0,37 % 1.159.300.970,12 18:10
ODINE ODINE TEKNOLOJI 1.172,00 3,63 % 703.843.697,00 18:10
OFSYM OFIS YEM GIDA 61,35 -3,84 % 146.521.143,75 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 325,00 4,42 % 865.073.348,50 18:10
ONRYT ONUR TEKNOLOJI 66,50 -7,32 % 156.661.602,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 5,04 9,57 % 73.263.202,27 18:10
ORGE ORGE ENERJI ELEKTRIK 95,20 9,99 % 449.092.271,15 18:10
ORMA ORMA ORMAN MAHSULLERI 180,80 -2,11 % 3.386.474,70 18:10
OSMEN OSMANLI MENKUL 8,17 1,11 % 67.379.879,20 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 -0,66 % 69.341.552,68 18:10
OTKAR OTOKAR 379,00 -2,00 % 207.101.597,50 18:10
OTTO OTTO HOLDING 301,75 -2,03 % 86.433.299,50 18:10
OYAKC OYAK CIMENTO 23,48 -1,34 % 532.067.315,98 18:10
OYAYO OYAK YAT. ORT. 52,35 -2,15 % 6.702.695,90 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,57 -0,58 % 11.238.146,69 18:10
OYYAT OYAK YATIRIM MENKUL 53,35 -2,20 % 14.467.504,95 18:10
OZATD OZATA DENIZCILIK 726,50 9,99 % 224.208.797,50 18:10
OZGYO OZDERICI GMYO 2,38 -2,86 % 29.919.585,80 18:10
OZKGY OZAK GMYO 12,84 -4,18 % 174.409.409,42 18:10
OZRDN OZERDEN AMBALAJ 32,08 1,07 % 18.735.164,94 18:10
OZSUB OZSU BALIK 28,90 -3,67 % 137.061.063,06 18:10
OZYSR OZYASAR TEL 12,72 -3,93 % 52.202.397,84 18:10
PAGYO PANORA GMYO 122,60 -1,92 % 29.967.695,30 18:10
PAHOL PASIFIK HOLDING 1,74 -2,79 % 919.615.370,82 18:10
PAMEL PAMEL ELEKTRIK 89,70 -4,22 % 35.714.212,50 18:10
PAPIL PAPILON SAVUNMA 16,20 -3,91 % 256.574.777,55 18:10
PARSN PARSAN 90,65 1,23 % 107.523.753,95 18:10
PASEU PASIFIK EURASIA LOJISTIK 121,00 6,89 % 2.841.995.081,80 18:10
PATEK PASIFIK TEKNOLOJI 24,30 -5,96 % 777.954.035,70 18:10
PCILT PC ILETISIM MEDYA 32,92 0,18 % 67.820.102,28 18:10
PEKGY PEKER GMYO 18,71 9,99 % 8.826.378.886,21 18:10
PENGD PENGUEN GIDA 14,86 0,13 % 306.074.862,82 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,79 -2,23 % 77.353.876,22 18:10
PETKM PETKIM 27,14 3,83 % 2.588.496.622,18 18:10
PETUN PINAR ET VE UN 14,88 -3,69 % 95.466.015,45 18:10
PGSUS PEGASUS 179,90 -2,76 % 2.253.063.676,50 18:10
PINSU PINAR SU 12,22 -3,70 % 94.775.391,95 18:10
PKART PLASTIKKART 174,10 3,20 % 723.583.625,80 18:10
PKENT PETROKENT TURIZM 155,30 -2,39 % 32.812.654,20 18:10
PLTUR PLATFORM TURIZM 25,76 -0,85 % 76.094.314,28 18:10
PNLSN PANELSAN CATI CEPHE 48,58 -2,06 % 83.681.109,86 18:10
PNSUT PINAR SUT 17,89 2,76 % 360.905.948,18 18:10
POLHO POLISAN HOLDING 19,49 -4,55 % 250.934.308,63 18:10
POLTK POLITEKNIK METAL 5.505,00 -1,26 % 69.134.025,00 18:10
PRDGS PARDUS GIRISIM 8,70 -4,40 % 69.634.340,12 18:10
PRKAB TURK PRYSMIAN KABLO 40,72 -6,61 % 219.574.202,84 18:10
PRKME PARK ELEK.MADENCILIK 20,16 -7,27 % 78.073.108,68 18:10
PRZMA PRIZMA PRESS MATBAACILIK 42,42 9,95 % 97.442.357,30 18:10
PSDTC PERGAMON DIS TICARET 131,30 -2,09 % 16.306.191,90 18:10
PSGYO PASIFIK GMYO 3,54 1,14 % 1.870.495.700,16 18:10
QNBFK QNB FINANSAL KIRALAMA 39,60 -1,05 % 1.801.794,94 18:10
QNBTR QNB BANK 229,50 -4,61 % 6.507.622,20 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,99 -0,99 % 600.511.245,90 18:10
RALYH RAL YATIRIM HOLDING 360,00 -7,16 % 580.463.899,00 18:10
RAYSG RAY SIGORTA 197,50 -1,50 % 37.858.328,40 18:10
REEDR REEDER TEKNOLOJI 7,76 -3,60 % 265.324.087,67 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 179,90 -3,38 % 1.340.093.710,90 18:10
RNPOL RAINBOW POLIKARBONAT 2,72 1,49 % 15.534.534,99 18:10
RODRG RODRIGO TEKSTIL 31,82 8,53 % 26.118.681,16 18:10
RTALB RTA LABORATUVARLARI 4,29 -2,50 % 1.913.902.870,97 18:10
RUBNS RUBENIS TEKSTIL 36,02 -3,79 % 137.083.571,10 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,53 -1,60 % 89.938.145,25 18:10
RYGYO REYSAS GMYO 30,72 -1,98 % 66.344.705,50 18:10
RYSAS REYSAS LOJISTIK 19,00 -3,55 % 117.585.625,45 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,80 -4,76 % 151.928.837,80 18:10
SAHOL SABANCI HOLDING 95,20 -4,18 % 3.286.438.939,45 18:10
SAMAT SARAY MATBAACILIK 5,78 -3,67 % 12.357.572,41 18:10
SANEL SANEL MUHENDISLIK 41,98 3,65 % 28.324.438,92 18:10
SANFM SANIFOAM ENDUSTRI 7,50 -1,06 % 58.959.509,45 18:10
SANKO SANKO PAZARLAMA 23,60 -1,26 % 20.038.989,98 18:10
SARKY SARKUYSAN 28,30 -3,21 % 222.171.742,36 18:10
SASA SASA POLYESTER 3,23 -8,76 % 37.035.879.925,93 18:10
SAYAS SAY YENILENEBILIR ENERJI 55,45 -1,16 % 188.599.718,40 18:10
SDTTR SDT UZAY VE SAVUNMA 269,50 -2,00 % 477.104.432,25 18:10
SEGMN SEGMEN KARDESLER GIDA 66,50 -4,25 % 1.038.561.561,25 18:10
SEGYO SEKER GMYO 4,88 -2,40 % 41.837.806,54 18:10
SEKFK SEKER FIN. KIR. 11,88 -1,66 % 4.759.445,32 18:10
SEKUR SEKURO PLASTIK 8,06 0,75 % 17.333.000,77 18:10
SELEC SELCUK ECZA DEPOSU 112,40 -0,53 % 496.135.424,60 18:10
SELVA SELVA GIDA 2,37 -2,87 % 134.016.140,30 18:10
SERNT SERANIT GRANIT SERAMIK 9,00 1,24 % 91.834.547,57 18:10
SEYKM SEYITLER KIMYA 5,55 -2,29 % 23.295.917,36 18:10
SILVR SILVERLINE ENDUSTRI 2,75 1,85 % 31.457.238,36 18:10
SISE SISE CAM 51,15 -2,29 % 4.345.342.680,15 18:10
SKBNK SEKERBANK 13,67 -1,37 % 256.089.737,48 18:10
SKTAS SOKTAS 4,14 2,99 % 237.350.996,45 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 347,50 2,96 % 31.830.163,75 18:10
SKYMD SEKER YATIRIM 14,08 -1,54 % 58.211.282,63 18:10
SMART SMARTIKS YAZILIM 35,28 -2,81 % 75.949.623,08 18:10
SMRTG SMART GUNES ENERJISI TEK. 11,41 7,24 % 2.326.965.707,45 18:10
SMRVA SUMER VARLIK YONETIM 18,01 -3,17 % 555.350.916,59 18:10
SNGYO SINPAS GMYO 3,81 -2,56 % 135.731.995,31 18:10
SNICA SANICA ISI SANAYI 4,44 -2,42 % 130.842.591,66 18:10
SNPAM SONMEZ PAMUKLU 25,00 1,63 % 2.430.461,24 18:10
SODSN SODAS SODYUM SANAYII 10,00 -3,85 % 1.492.838,08 18:10
SOKE SOKE DEGIRMENCILIK 19,87 -2,60 % 100.933.516,62 18:10
SOKM SOK MARKETLER TICARET 51,60 -0,29 % 639.599.714,85 18:10
SONME SONMEZ FILAMENT 137,00 -1,08 % 5.155.653,90 18:10
SRVGY SERVET GMYO 3,37 0,00 % 204.710.873,88 18:10
SUMAS SUMAS SUNI TAHTA 355,00 -8,92 % 7.894.161,50 18:10
SUNTK SUN TEKSTIL 36,58 0,83 % 43.504.167,36 18:10
SURGY SUR TATIL EVLERI GMYO 73,45 -9,77 % 2.165.779.453,25 18:10
SUWEN SUWEN TEKSTIL 8,49 -5,03 % 49.298.174,35 18:10
SVGYO SAVUR GMYO 21,30 2,40 % 916.111.943,00 18:10
TABGD TAB GIDA 280,50 -0,36 % 141.144.232,00 18:10
TARKM TARKIM BITKI KORUMA 485,00 -0,36 % 154.617.916,25 18:10
TATEN TATLIPINAR ENERJI URETIM 19,50 7,62 % 1.430.936.092,66 18:10
TATGD TAT GIDA 21,86 9,96 % 255.553.911,78 18:10
TAVHL TAV HAVALIMANLARI 269,25 -3,49 % 910.266.352,75 18:10
TBORG T.TUBORG 141,70 -4,51 % 57.471.936,00 18:10
TCELL TURKCELL 115,00 -5,66 % 2.447.337.961,60 18:10
TCKRC KIRAC GALVANIZ 125,00 6,56 % 1.265.196.627,20 18:10
TDGYO TREND GMYO 16,80 -3,45 % 31.174.185,02 18:10
TEHOL TERA YATIRIM TEK. HOL. 27,20 4,06 % 4.013.825.342,96 18:10
TEKTU TEK-ART TURIZM 12,76 -7,00 % 373.669.198,24 18:10
TERA TERA YATIRIM MENKUL DEGERLER 245,50 -4,20 % 3.251.387.819,80 18:10
TEZOL EUROPAP TEZOL KAGIT 18,93 -1,15 % 91.988.377,25 18:10
TGSAS TGS DIS TICARET 164,00 2,50 % 53.279.495,60 18:10
THYAO TURK HAVA YOLLARI 305,75 -0,89 % 7.953.757.509,50 18:10
TKFEN TEKFEN HOLDING 155,00 -1,27 % 715.302.656,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,82 -0,35 % 124.647.180,42 18:10
TLMAN TRABZON LIMAN 96,10 -4,95 % 35.040.955,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 358,00 0,85 % 266.471.026,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 102,50 -3,12 % 94.918.540,30 18:10
TNZTP TAPDI TINAZTEPE 26,40 -2,08 % 89.435.592,98 18:10
TOASO TOFAS OTO. FAB. 310,75 -1,97 % 692.383.879,00 18:10
TRALT TURK ALTIN ISLETMELERI 46,32 0,22 % 4.612.789.119,12 18:10
TRCAS TURCAS HOLDING 50,60 0,80 % 168.554.029,60 18:10
TRENJ TR DOGAL ENERJI 95,50 -0,31 % 258.555.038,35 18:10
TRGYO TORUNLAR GMYO 102,80 -1,91 % 250.083.656,90 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.501,00 3,23 % 342.938.512,00 18:10
TRILC TURK ILAC SERUM 3,55 -9,90 % 1.527.539.452,62 18:10
TRMET TR ANADOLU METAL MADENCILIK 128,70 0,16 % 598.921.076,30 18:10
TSGYO TSKB GMYO 6,98 -1,55 % 20.213.994,53 18:10
TSKB T.S.K.B. 12,22 -1,61 % 183.888.480,94 18:10
TSPOR TRABZONSPOR SPORTIF 1,03 0,98 % 514.446.182,45 18:10
TTKOM TURK TELEKOM 64,55 -3,44 % 928.640.203,70 18:10
TTRAK TURK TRAKTOR 467,25 3,78 % 468.885.121,50 18:10
TUCLK TUGCELIK 4,39 -1,35 % 68.334.920,77 18:10
TUKAS TUKAS 2,80 4,09 % 903.379.598,14 18:10
TUPRS TUPRAS 255,00 -1,73 % 6.828.846.447,75 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,06 -6,79 % 562.644.444,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 35,94 -4,16 % 44.900.908,14 18:10
TURSG TURKIYE SIGORTA 14,15 -2,68 % 232.113.872,36 18:10
UCAYM UCAY MUHENDISLIK 31,36 0,58 % 455.745.135,42 18:10
UFUK UFUK YATIRIM 1.390,00 -2,04 % 30.652.492,00 18:10
ULAS ULASLAR TURIZM YAT. 30,00 -1,77 % 19.183.038,82 18:10
ULKER ULKER BISKUVI 128,10 -1,46 % 1.181.600.583,80 18:10
ULUFA ULUSAL FAKTORING 4,12 -2,60 % 98.759.775,50 18:10
ULUSE ULUSOY ELEKTRIK 257,25 9,94 % 110.901.464,25 18:10
ULUUN ULUSOY UN SANAYI 9,87 1,13 % 212.228.067,79 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,85 2,56 % 146.892.517,15 18:10
USAK USAK SERAMIK 1,73 -3,35 % 241.937.447,20 18:10
VAKBN VAKIFLAR BANKASI 32,00 -1,30 % 1.747.145.922,68 18:10
VAKFA VAKIF FAKTORING 13,33 -2,13 % 266.875.840,26 18:10
VAKFN VAKIF FIN. KIR. 1,86 -3,13 % 307.179.361,98 18:10
VAKKO VAKKO TEKSTIL 78,50 -1,13 % 32.202.884,90 18:10
VANGD VANET GIDA 91,80 0,22 % 22.402.585,60 18:10
VBTYZ VBT YAZILIM 23,50 -4,78 % 78.147.192,16 18:10
VERTU VERUSATURK GIRISIM 40,38 -1,66 % 13.076.982,36 18:10
VERUS VERUSA HOLDING 521,50 0,48 % 30.424.855,50 18:10
VESBE VESTEL BEYAZ ESYA 7,52 1,62 % 122.713.977,66 18:10
VESTL VESTEL 29,68 -0,13 % 373.878.149,20 18:10
VKFYO VAKIF YAT. ORT. 33,94 0,06 % 16.634.748,74 18:10
VKGYO VAKIF GMYO 2,85 -3,39 % 168.383.013,48 18:10
VKING VIKING KAGIT 26,88 -4,41 % 34.997.251,94 18:10
VRGYO VERA KONSEPT GMYO 2,48 -1,59 % 55.037.574,12 18:10
VSNMD VISNE MADENCILIK 89,50 1,13 % 425.676.293,50 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 14,26 -0,83 % 87.197.455,77 18:10
YATAS YATAS 43,02 -2,36 % 96.264.021,78 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 30,20 -0,66 % 90.274.580,60 18:10
YBTAS YIBITAS INSAAT MALZEME 18,00 0,33 % 1.591.974,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 94,85 9,97 % 2.897.384.698,95 18:10
YESIL YESIL YATIRIM HOLDING 1,59 -1,24 % 45.472.284,25 18:10
YGGYO YENI GIMAT GMYO 242,90 1,63 % 101.783.214,20 18:10
YIGIT YIGIT AKU 24,70 -6,37 % 165.635.870,80 18:10
YKBNK YAPI VE KREDI BANK. 37,88 -4,63 % 5.054.675.418,18 18:10
YKSLN YUKSELEN CELIK 3,77 -1,31 % 274.922.795,68 18:10
YONGA YONGA MOBILYA 60,00 -3,23 % 1.865.317,80 18:10
YUNSA YUNSA 9,14 -1,93 % 123.116.326,70 18:10
YYAPI YESIL YAPI 1,06 -3,64 % 9.014.511,09 18:10
YYLGD YAYLA GIDA 12,53 0,89 % 183.914.371,55 18:10
ZEDUR ZEDUR ENERJI 11,22 1,45 % 131.369.266,44 18:10
ZERGY ZERAY GMYO 22,00 10,00 % 752.811.895,10 18:10
ZGYO Z GMYO 32,46 0,19 % 267.999.104,98 18:10
ZOREN ZORLU ENERJI 3,38 -1,17 % 490.175.687,65 18:10
ZRGYO ZIRAAT GMYO 21,50 -2,18 % 23.559.251,78 18:10

UYGULAMALAR

HESABIM