Hisseler – Son Haber Marmaris

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,67 -0,95 % 176.017.403,92 16:22
A1YEN A1 YENILENEBILIR ENERJI 29,86 -0,40 % 34.672.362,72 16:22
ACSEL ACIPAYAM SELULOZ 102,80 -2,10 % 8.885.599,00 16:22
ADEL ADEL KALEMCILIK 32,40 -1,70 % 23.796.703,46 16:21
ADESE ADESE GAYRIMENKUL 1,04 -1,89 % 100.134.063,41 16:22
ADGYO ADRA GMYO 50,90 -1,93 % 58.230.524,30 16:22
AEFES ANADOLU EFES 17,28 -2,04 % 405.395.248,13 16:22
AFYON AFYON CIMENTO 16,12 0,37 % 79.549.358,51 16:22
AGESA AGESA HAYAT EMEKLILIK 221,60 -2,68 % 42.003.097,40 16:22
AGHOL ANADOLU GRUBU HOLDING 28,84 -1,57 % 55.481.588,68 16:21
AGROT AGROTECH TEKNOLOJI 2,86 -1,04 % 30.756.426,80 16:22
AGYO ATAKULE GMYO 8,72 0,23 % 6.485.325,63 16:22
AHGAZ AHLATCI DOGALGAZ 22,88 -2,47 % 55.181.423,60 16:22
AHSGY AHES GMYO 19,65 -3,86 % 29.539.641,00 16:22
AKBNK AKBANK 72,85 -3,83 % 6.264.466.421,20 16:22
AKCNS AKCANSA 204,50 -1,54 % 41.790.204,00 16:22
AKENR AKENERJI 9,75 -0,91 % 21.605.821,95 16:22
AKFGY AKFEN GMYO 3,02 -1,31 % 35.648.434,95 16:21
AKFIS AKFEN INSAAT 38,56 5,36 % 488.999.026,18 16:22
AKFYE AKFEN YEN. ENERJI 20,94 3,05 % 170.423.058,93 16:21
AKGRT AKSIGORTA 7,76 -0,39 % 42.171.600,65 16:21
AKHAN AKHAN UN 26,08 -4,96 % 260.933.276,22 16:22
AKMGY AKMERKEZ GMYO 223,50 -0,67 % 1.804.409,90 16:22
AKSA AKSA 10,96 1,20 % 264.813.984,17 16:22
AKSEN AKSA ENERJI 77,75 -0,96 % 588.576.061,30 16:22
AKSGY AKIS GMYO 8,44 -0,59 % 12.702.553,69 16:21
AKSUE AKSU ENERJI 28,52 -1,04 % 21.697.164,36 16:22
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -1,13 % 3.966.173,60 16:20
ALARK ALARKO HOLDING 90,00 -3,02 % 438.574.749,65 16:22
ALBRK ALBARAKA TURK 8,12 -2,75 % 118.345.865,50 16:22
ALCAR ALARKO CARRIER 760,00 -1,30 % 8.592.015,00 16:22
ALCTL ALCATEL LUCENT TELETAS 123,80 -1,04 % 31.509.382,00 16:22
ALFAS ALFA SOLAR ENERJI 37,58 -1,57 % 35.162.455,56 16:22
ALGYO ALARKO GMYO 5,01 -1,76 % 74.783.965,88 16:22
ALKA ALKIM KAGIT 10,96 -2,14 % 29.631.406,91 16:22
ALKIM ALKIM KIMYA 16,36 0,93 % 15.247.242,45 16:22
ALKLC ALTINKILIC GIDA VE SUT 281,50 -2,85 % 510.920.183,75 16:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,33 -0,41 % 1.231.234.914,19 16:22
ALTNY ALTINAY SAVUNMA 15,07 -0,86 % 325.643.408,24 16:22
ALVES ALVES KABLO 3,00 -0,66 % 152.186.373,22 16:22
ANELE ANEL ELEKTRIK 14,08 -0,64 % 5.599.940,44 16:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,20 -1,16 % 8.249.593,04 16:22
ANHYT ANADOLU HAYAT EMEK. 119,50 -1,57 % 78.463.546,70 16:22
ANSGR ANADOLU SIGORTA 28,16 0,93 % 129.635.038,72 16:22
ARASE DOGU ARAS ENERJI 95,60 4,14 % 66.745.335,10 16:22
ARCLK ARCELIK 111,70 -0,09 % 172.696.499,40 16:22
ARDYZ ARD BILISIM TEKNOLOJILERI 41,18 -3,11 % 114.669.563,36 16:23
ARENA ARENA BILGISAYAR 26,54 0,68 % 49.824.276,48 16:22
ARFYE ARF BIO YENILENEBILIR ENERJI 24,08 -1,63 % 87.322.686,66 16:22
ARMGD ARMADA GIDA 77,40 0,72 % 100.172.991,55 16:22
ARSAN ARSAN HOLDING 3,97 3,93 % 122.173.494,57 16:22
ARTMS ARTEMIS HALI 36,14 -2,69 % 25.376.169,24 16:22
ARZUM ARZUM EV ALETLERI 2,68 -2,90 % 24.143.718,62 16:22
ASELS ASELSAN 323,50 -1,97 % 4.955.230.021,25 16:22
ASGYO ASCE GMYO 11,18 -1,15 % 15.491.735,19 16:22
ASTOR ASTOR ENERJI 197,60 -0,95 % 3.119.210.872,90 16:22
ASUZU ANADOLU ISUZU 64,90 -1,67 % 26.391.406,25 16:20
ATAGY ATA GMYO 12,77 -0,78 % 1.416.684,60 16:22
ATAKP ATAKEY PATATES 53,50 -1,47 % 23.066.270,80 16:21
ATATP ATP YAZILIM 146,90 -2,78 % 133.037.468,70 16:22
ATATR ATA TURIZM 11,10 -2,63 % 599.111.900,57 16:22
ATEKS AKIN TEKSTIL 99,05 9,99 % 1.295.375,90 13:55
ATLAS ATLAS YAT. ORT. 9,35 3,89 % 21.831.720,91 16:21
ATSYH ATLANTIS YATIRIM HOLDING 50,05 -3,75 % 731.886,75 13:55
AVGYO AVRASYA GMYO 12,10 -2,89 % 8.585.778,60 16:22
AVHOL AVRUPA YATIRIM HOLDING 35,66 -1,38 % 16.543.731,56 16:21
AVOD A.V.O.D GIDA VE TARIM 4,32 -4,64 % 43.408.678,92 16:22
AVPGY AVRUPAKENT GMYO 47,22 -3,00 % 81.689.542,44 16:22
AVTUR AVRASYA PETROL VE TUR. 19,86 -3,40 % 14.951.577,73 16:22
AYCES ALTINYUNUS CESME 666,50 -4,44 % 68.269.505,00 16:22
AYDEM AYDEM ENERJI 24,80 -1,43 % 48.435.103,86 16:22
AYEN AYEN ENERJI 28,54 -0,21 % 11.090.444,30 16:22
AYES AYES CELIK HASIR VE CIT 32,00 1,91 % 4.544.496,26 13:55
AYGAZ AYGAZ 261,00 1,75 % 364.408.579,50 16:22
AZTEK AZTEK TEKNOLOJI 4,16 -3,03 % 21.928.415,18 16:22
BAGFS BAGFAS 35,12 0,52 % 210.138.731,20 16:22
BAHKM BAHADIR KIMYA 127,50 5,02 % 297.063.427,30 16:22
BAKAB BAK AMBALAJ 38,10 -0,10 % 3.527.060,86 16:21
BALAT BALATACILAR BALATACILIK 87,10 -3,22 % 1.758.563,70 13:55
BALSU BALSU GIDA 14,11 0,07 % 80.795.258,86 16:22
BANVT BANVIT 156,50 -0,51 % 18.969.401,70 16:22
BARMA BAREM AMBALAJ 47,60 1,28 % 30.715.315,64 16:22
BASCM BASTAS BASKENT CIMENTO 14,00 -2,17 % 763.950,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,60 3,14 % 32.009.325,69 16:22
BAYRK BAYRAK TABAN SANAYI 4,54 0,89 % 19.294.463,20 16:22
BEGYO BATI EGE GMYO 4,19 -1,18 % 16.379.598,34 16:22
BERA BERA HOLDING 18,04 -5,05 % 500.459.253,50 16:22
BESLR BESLER GIDA 14,24 0,56 % 92.658.727,00 16:22
BESTE BEST BRANDS ENERJI 24,84 5,97 % 1.049.820.714,40 16:22
BEYAZ BEYAZ FILO 28,76 -1,57 % 10.641.146,32 16:22
BFREN BOSCH FREN SISTEMLERI 143,60 -0,69 % 16.087.060,90 16:22
BIENY BIEN YAPI URUNLERI 23,28 0,00 % 42.347.176,80 16:22
BIGCH BUYUK SEFLER BIGCHEFS 7,00 -4,50 % 16.849.865,83 16:22
BIGEN BIRLESIM GRUP ENERJI 8,58 -0,92 % 16.777.087,70 16:21
BIGTK BIG MEDYA TEKNOLOJI 243,50 0,83 % 41.766.020,55 16:22
BIMAS BIM MAGAZALAR 702,50 -0,85 % 2.117.192.837,00 16:22
BINBN BIN ULASIM TEKNOLOJILERI 165,70 -2,53 % 33.862.265,20 16:20
BINHO 1000 YATIRIMLAR HOL. 8,42 -1,17 % 291.217.404,51 16:22
BIOEN BIOTREND CEVRE VE ENERJI 17,39 7,28 % 135.336.714,19 16:22
BIZIM BIZIM MAGAZALARI 26,90 -2,54 % 10.366.369,54 16:22
BJKAS BESIKTAS FUTBOL YAT. 1,49 -0,67 % 50.910.440,84 16:22
BLCYT BILICI YATIRIM 41,98 -1,87 % 25.583.233,56 16:21
BLUME BLUME METAL KIMYA 46,98 2,13 % 100.896.624,72 16:22
BMSCH BMS CELIK HASIR 18,80 -0,95 % 28.165.529,43 16:19
BMSTL BMS BIRLESIK METAL 88,20 3,04 % 234.743.999,45 16:20
BNTAS BANTAS AMBALAJ 6,31 -1,41 % 16.557.834,93 16:22
BOBET BOGAZICI BETON SANAYI 19,42 -0,36 % 31.409.918,80 16:22
BORLS BORLEASE OTOMOTIV 2,83 -3,08 % 31.792.180,36 16:22
BORSK BOR SEKER 6,10 -3,02 % 53.991.996,18 16:21
BOSSA BOSSA 6,35 -0,94 % 5.859.996,82 16:22
BRISA BRISA 90,45 0,39 % 16.672.219,10 16:21
BRKO BIRKO MENSUCAT 13,50 -1,89 % 2.766.766,50 13:55
BRKSN BERKOSAN YALITIM 9,03 0,33 % 5.190.936,67 16:21
BRKVY BIRIKIM VARLIK YONETIM 91,75 -1,98 % 21.038.694,60 16:22
BRLSM BIRLESIM MUHENDISLIK 16,09 -2,84 % 59.389.829,24 16:22
BRMEN BIRLIK MENSUCAT 7,97 -8,60 % 1.644.349,35 13:55
BRSAN BORUSAN BORU SANAYI 515,00 -2,65 % 729.902.732,75 16:23
BRYAT BORUSAN YAT. PAZ. 2.196,00 -2,83 % 123.748.354,00 16:23
BSOKE BATISOKE CIMENTO 34,22 -0,29 % 178.720.026,20 16:22
BTCIM BATI CIMENTO 6,19 -1,59 % 645.905.066,64 16:22
BUCIM BURSA CIMENTO 6,15 -0,65 % 11.121.025,16 16:21
BULGS BULLS GSYO 42,08 -2,32 % 165.416.871,12 16:22
BURCE BURCELIK 40,92 -3,72 % 142.089.648,18 16:22
BURVA BURCELIK VANA 790,50 -4,24 % 69.075.950,00 16:22
BVSAN BULBULOGLU VINC 107,60 -2,09 % 59.148.010,80 16:21
BYDNR BAYDONER RESTORANLARI 35,30 -3,02 % 6.916.448,12 16:17
CANTE CAN2 TERMIK 1,53 -4,38 % 970.819.718,30 16:22
CASA CASA EMTIA PETROL 93,30 -3,81 % 1.193.975,25 13:55
CATES CATES ELEKTRIK 49,10 -3,91 % 306.092.180,78 16:22
CCOLA COCA COLA ICECEK 70,10 -1,41 % 108.708.290,00 16:22
CELHA CELIK HALAT 9,73 -1,92 % 12.192.774,03 16:23
CEMAS CEMAS DOKUM 4,68 -1,47 % 28.502.238,54 16:20
CEMTS CEMTAS 10,57 -0,94 % 18.963.162,03 16:22
CEMZY CEM ZEYTIN 58,50 0,00 % 94.283.296,45 16:21
CEOEM CEO EVENT MEDYA 21,62 0,65 % 61.349.308,40 16:20
CGCAM CAGDAS CAM 35,64 -3,31 % 86.503.258,68 16:22
CIMSA CIMSA 48,66 0,54 % 223.889.284,40 16:22
CLEBI CELEBI 1.774,00 -2,47 % 80.824.758,00 16:21
CMBTN CIMBETON 1.695,00 -1,22 % 17.347.568,00 16:21
CMENT CIMENTAS 337,50 -3,02 % 1.475.658,75 13:55
CONSE CONSUS ENERJI 3,34 1,83 % 31.397.021,72 16:22
COSMO COSMOS YAT. HOLDING 188,20 -2,64 % 8.150.730,00 16:20
CRDFA CREDITWEST FAKTORING 75,50 0,13 % 25.966.475,45 16:22
CRFSA CARREFOURSA 124,60 -2,81 % 25.650.880,40 16:22
CUSAN CUHADAROGLU METAL 24,86 7,25 % 45.192.296,34 16:22
CVKMD CVK MADEN 30,84 -2,90 % 467.076.244,52 16:22
CWENE CW ENERJI 29,46 0,20 % 452.440.919,86 16:22
DAGI DAGI GIYIM 5,83 -0,34 % 12.860.710,88 16:21
DAPGM DAP GAYRIMENKUL 13,47 6,06 % 1.133.726.821,23 16:22
DARDL DARDANEL 2,01 -1,95 % 34.297.106,74 16:22
DCTTR DCT TRADING DIS TICARET 8,56 -1,27 % 83.518.017,23 16:22
DENGE DENGE HOLDING 2,50 -1,19 % 22.684.429,44 16:22
DERHL DERLUKS YATIRIM HOLDING 14,57 -2,21 % 53.491.553,59 16:22
DERIM DERIMOD 35,04 -2,61 % 6.550.532,48 16:22
DESA DESA DERI 11,89 -2,54 % 14.781.935,37 16:21
DESPC DESPEC BILGISAYAR 38,12 -2,16 % 15.253.963,44 16:21
DEVA DEVA HOLDING 61,05 1,33 % 48.680.394,30 16:21
DGATE DATAGATE BILGISAYAR 70,55 -0,14 % 12.496.412,00 16:20
DGGYO DOGUS GMYO 28,74 -1,10 % 1.886.592,08 16:13
DGNMO DOGANLAR MOBILYA 3,83 -2,54 % 12.011.563,91 16:22
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -5,73 % 1.742.858,20 13:55
DITAS DITAS DOGAN 47,14 -4,96 % 110.837.885,58 16:22
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 -0,17 % 36.299.209,18 16:22
DMRGD DMR UNLU MAMULLER 3,62 1,12 % 93.066.801,87 16:22
DMSAS DEMISAS DOKUM 8,55 0,94 % 9.331.374,63 16:18
DNISI DINAMIK ISI MAKINA YALITIM 19,88 -0,40 % 6.489.609,67 16:22
DOAS DOGUS OTOMOTIV 197,10 -0,61 % 136.119.118,90 16:22
DOCO DO-CO 9.015,00 -2,12 % 59.673.665,00 16:22
DOFER DOFER YAPI MALZEMELERI 34,66 1,05 % 29.178.706,98 16:21
DOFRB DOF ROBOTIK 89,60 3,34 % 683.301.343,35 16:22
DOGUB DOGUSAN 66,95 -3,39 % 27.443.305,60 16:21
DOHOL DOGAN HOLDING 21,36 0,38 % 196.231.807,60 16:22
DOKTA DOKTAS DOKUMCULUK 22,42 0,18 % 15.627.480,32 16:21
DSTKF DESTEK FINANS FAKTORING 1.641,00 -8,83 % 2.486.871.678,00 16:23
DUNYH DUNYA HOLDING 109,40 -2,50 % 40.595.300,00 16:22
DURDO DURAN DOGAN BASIM 3,60 -3,23 % 12.434.115,93 16:20
DURKN DURUKAN SEKERLEME 17,77 -1,71 % 43.300.492,95 16:22
DYOBY DYO BOYA 12,98 -1,29 % 4.919.855,54 16:22
DZGYO DENIZ GMYO 7,50 -2,47 % 18.268.718,57 16:21
EBEBK EBEBEK MAGAZACILIK 62,10 -1,74 % 28.661.266,90 16:21
ECILC ECZACIBASI ILAC 117,50 0,34 % 216.568.216,40 16:22
ECOGR ECOGREEN ENERJI 30,02 9,96 % 2.292.292.399,88 16:22
ECZYT ECZACIBASI YATIRIM 297,50 -0,83 % 65.418.034,50 16:22
EDATA E-DATA TEKNOLOJI 14,23 0,00 % 209.776.847,88 16:22
EDIP EDIP GAYRIMENKUL 35,92 -2,81 % 30.645.499,78 16:22
EFOR EFOR YATIRIM 17,78 -1,50 % 1.532.544.428,13 16:23
EGEEN EGE ENDUSTRI 5.727,50 -2,43 % 47.190.795,00 16:22
EGEGY EGEYAPI AVRUPA GMYO 28,60 0,42 % 26.580.014,06 16:22
EGEPO NASMED EGEPOL 13,93 -0,78 % 18.104.938,80 16:19
EGGUB EGE GUBRE 115,00 2,68 % 377.098.179,60 16:22
EGPRO EGE PROFIL 28,30 1,73 % 30.732.361,54 16:21
EGSER EGE SERAMIK 2,91 0,34 % 6.581.223,30 16:22
EKGYO EMLAK KONUT GMYO 20,18 -1,56 % 974.858.540,16 16:22
EKIZ EKIZ KIMYA 101,80 3,04 % 1.185.192,50 13:55
EKOS EKOS TEKNOLOJI 5,61 -2,94 % 62.219.387,76 16:22
EKSUN EKSUN GIDA 5,43 -2,86 % 11.794.549,39 16:21
ELITE ELITE NATUREL ORGANIK GIDA 28,94 -2,56 % 24.275.976,10 16:22
EMKEL EMEK ELEKTRIK 18,60 -1,80 % 50.169.433,72 16:22
EMNIS EMINIS AMBALAJ 150,00 -0,86 % 398.979,10 13:55
EMPAE EMPA ELEKTRONIK 37,76 9,96 % 627.932.564,12 16:22
ENDAE ENDA ENERJI HOLDING 13,83 0,95 % 34.642.434,62 16:22
ENERY ENERYA ENERJI 9,08 -2,05 % 86.827.335,86 16:22
ENJSA ENERJISA ENERJI 119,70 0,67 % 429.134.650,40 16:22
ENKAI ENKA INSAAT 93,25 2,14 % 1.123.339.039,25 16:22
ENSRI ENSARI SINAI YATIRIMLAR 33,30 -2,00 % 215.561.791,40 16:22
ENTRA IC ENTERRA YEN. ENERJI 10,45 2,96 % 167.567.125,94 16:22
EPLAS EGEPLAST 6,25 0,32 % 9.317.669,81 16:22
ERBOS ERBOSAN 171,00 -1,67 % 6.697.275,20 16:21
ERCB ERCIYAS CELIK BORU 53,15 -0,84 % 27.155.393,80 16:21
EREGL EREGLI DEMIR CELIK 28,48 -0,63 % 1.525.332.346,52 16:22
ERSU ERSU GIDA 21,66 0,37 % 13.660.666,72 16:22
ESCAR ESCAR FILO 27,76 -0,14 % 99.144.440,68 16:22
ESCOM ESCORT TEKNOLOJI 5,71 -1,38 % 333.045.012,72 16:22
ESEN ESENBOGA ELEKTRIK 3,89 -0,77 % 77.361.556,25 16:22
ETILR ETILER GIDA 3,86 -1,03 % 11.318.854,33 16:20
ETYAT EURO TREND YAT. ORT. 21,52 -4,19 % 3.619.617,24 16:20
EUHOL EURO YATIRIM HOLDING 14,12 -5,93 % 5.445.036,48 13:55
EUKYO EURO KAPITAL YAT. ORT. 18,02 0,61 % 2.674.297,86 16:20
EUPWR EUROPOWER ENERJI 35,38 -4,43 % 380.273.878,42 16:22
EUREN EUROPEN ENDUSTRI 4,71 0,21 % 128.255.601,08 16:22
EUYO EURO YAT. ORT. 18,12 1,91 % 3.119.243,77 16:12
EYGYO EYG GMYO 3,20 -6,43 % 156.140.894,22 16:23
FADE FADE GIDA 13,89 -1,91 % 13.026.514,63 16:22
FENER FENERBAHCE FUTBOL 2,93 -0,68 % 360.419.753,47 16:22
FLAP FLAP KONGRE TOPLANTI HIZ. 11,07 -0,63 % 5.093.973,42 16:22
FMIZP F-M IZMIT PISTON 291,75 -1,27 % 10.176.882,00 16:21
FONET FONET BILGI TEKNOLOJILERI 4,29 -2,28 % 235.501.088,86 16:22
FORMT FORMET METAL VE CAM 2,83 -2,08 % 59.992.780,44 16:22
FORTE FORTE BILGI ILETISIM 94,00 0,59 % 163.856.039,30 16:22
FRIGO FRIGO PAK GIDA 8,93 -0,78 % 24.469.074,66 16:23
FRMPL FORMUL PLASTIK VE METAL 30,62 0,33 % 216.491.206,96 16:22
FROTO FORD OTOSAN 109,40 -2,32 % 941.205.746,50 16:22
FZLGY FUZUL GMYO 13,02 -0,31 % 32.744.111,05 16:20
GARAN GARANTI BANKASI 133,10 -3,48 % 2.208.060.119,60 16:22
GARFA GARANTI FAKTORING 26,18 -0,83 % 9.669.120,22 16:23
GATEG GATE GROUP TEKNOLOJI 321,50 1,42 % 2.258.316,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,64 1,44 % 20.921.347,26 16:22
GEDZA GEDIZ AMBALAJ 30,34 -2,13 % 21.159.620,94 16:22
GENIL GEN ILAC 9,24 0,11 % 379.516.198,39 16:22
GENKM GENTAS KIMYA 15,94 -9,99 % 2.238.043.093,52 16:22
GENTS GENTAS 8,71 -2,35 % 42.860.300,54 16:22
GEREL GERSAN ELEKTRIK 28,94 -3,60 % 80.700.084,76 16:21
GESAN GIRISIM ELEKTRIK SANAYI 44,58 -3,04 % 121.713.657,82 16:22
GIPTA GIPTA OFIS KIRTASIYE 63,30 -0,71 % 124.748.221,45 16:22
GLBMD GLOBAL MEN. DEG. 11,88 -0,83 % 1.326.587,49 16:21
GLCVY GELECEK VARLIK YONETIMI 64,70 -3,29 % 94.309.343,55 16:21
GLRMK GULERMAK AGIR SANAYI 163,10 0,18 % 226.845.205,30 16:22
GLRYH GULER YAT. HOLDING 4,63 -1,28 % 56.541.322,99 16:22
GLYHO GLOBAL YAT. HOLDING 14,61 1,74 % 34.404.943,79 16:21
GMTAS GIMAT MAGAZACILIK 30,92 4,25 % 192.921.325,06 16:22
GOKNR GOKNUR GIDA 20,72 -2,36 % 154.359.408,36 16:22
GOLTS GOLTAS CIMENTO 334,75 -2,05 % 42.380.600,25 16:22
GOODY GOOD-YEAR 14,09 -0,84 % 5.834.330,05 16:21
GOZDE GOZDE GIRISIM 21,60 0,47 % 19.968.747,12 16:22
GRNYO GARANTI YAT. ORT. 15,30 -1,86 % 2.332.022,85 16:16
GRSEL GUR-SEL TURIZM TASIMACILIK 329,75 0,00 % 91.682.915,25 16:22
GRTHO GRAINTURK HOLDING 259,50 -3,26 % 71.679.108,25 16:22
GSDDE GSD DENIZCILIK 10,50 1,94 % 54.872.663,19 16:22
GSDHO GSD HOLDING 4,66 -1,89 % 26.519.754,50 16:22
GSRAY GALATASARAY SPORTIF 1,13 -0,88 % 286.608.048,00 16:23
GUBRF GUBRE FABRIK. 518,50 -1,71 % 517.312.654,50 16:22
GUNDG GUNDOGDU GIDA 646,00 -3,22 % 66.107.941,50 16:22
GWIND GALATA WIND ENERJI 25,02 -1,50 % 62.641.188,72 16:22
GZNMI GEZINOMI SEYAHAT 63,40 -0,63 % 355.201.294,05 16:22
HALKB T. HALK BANKASI 42,14 -4,53 % 1.942.095.675,40 16:22
HATEK HATAY TEKSTIL 14,75 2,15 % 15.812.528,80 16:22
HATSN HATSAN GEMI 36,72 -0,81 % 17.098.754,58 16:22
HDFGS HEDEF GIRISIM 3,29 0,00 % 194.630.430,73 16:22
HEDEF HEDEF HOLDING 116,00 0,00 % 250.403.213,50 16:22
HEKTS HEKTAS 3,03 -2,26 % 1.002.194.192,04 16:22
HKTM HIDROPAR HAREKET KONTROL 11,44 -0,87 % 15.015.662,99 16:21
HLGYO HALK GMYO 5,43 0,18 % 444.694.030,68 16:22
HOROZ HOROZ LOJISTIK 57,05 -1,64 % 17.766.029,15 16:21
HRKET HAREKET PROJE TASIMACILIGI 65,95 -1,49 % 30.635.174,10 16:21
HTTBT HITIT BILGISAYAR 38,66 0,00 % 19.188.779,86 16:22
HUBVC HUB GIRISIM 5,00 0,20 % 12.206.837,27 16:22
HUNER HUN YENILENEBILIR ENERJI 3,13 -1,88 % 14.598.437,10 16:22
HURGZ HURRIYET GZT. 6,54 9,18 % 135.593.742,52 16:21
ICBCT ICBC TURKEY BANK 14,94 1,63 % 121.906.705,75 16:22
ICUGS ICU GIRISIM 2,84 -2,07 % 25.130.014,15 16:22
IDGYO IDEALIST GMYO 3,79 -0,26 % 7.639.624,72 16:20
IEYHO ISIKLAR ENERJI YAPI HOL. 86,95 0,46 % 854.420.413,10 16:22
IHAAS IHLAS HABER AJANSI 84,10 -0,77 % 16.269.423,60 16:18
IHEVA IHLAS EV ALETLERI 2,23 -0,89 % 2.026.758,91 16:20
IHGZT IHLAS GAZETECILIK 1,46 -0,68 % 12.224.561,77 16:21
IHLAS IHLAS HOLDING 2,05 0,00 % 148.347.326,91 16:22
IHLGM IHLAS GAYRIMENKUL 2,01 -1,47 % 31.903.601,46 16:22
IHYAY IHLAS YAYIN HOLDING 1,75 -1,13 % 9.792.798,12 16:19
IMASM IMAS MAKINA 3,66 -1,61 % 46.474.791,62 16:22
INDES INDEKS BILGISAYAR 8,46 -2,20 % 110.824.020,61 16:22
INFO INFO YATIRIM 3,53 -2,49 % 64.180.509,66 16:22
INGRM INGRAM BILISIM 381,75 -4,26 % 19.269.275,50 16:22
INTEK INNOSA TEKNOLOJI 270,25 -1,64 % 2.148.364,25 13:55
INTEM INTEMA 265,00 -0,93 % 53.738.841,25 16:22
INVEO INVEO YATIRIM HOLDING 7,47 0,67 % 72.632.220,13 16:22
INVES INVESTCO HOLDING 417,25 7,26 % 180.516.110,50 16:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,15 3,46 % 1.368.021,20 13:55
ISBTR IS BANKASI (B) 410.525,00 -2,26 % 410.525,00 13:55
ISCTR IS BANKASI (C) 14,08 -2,02 % 5.329.779.510,33 16:23
ISDMR ISKENDERUN DEMIR CELIK 41,82 -0,57 % 99.604.699,08 16:21
ISFIN IS FIN.KIR. 19,32 -2,18 % 20.454.609,17 16:22
ISGSY IS GIRISIM 140,00 3,93 % 764.037.914,20 16:22
ISGYO IS GMYO 21,08 -1,50 % 17.812.230,10 16:22
ISKPL ISIK PLASTIK 10,77 -3,75 % 124.632.638,99 16:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,90 -0,22 % 185.962.740,14 16:23
ISSEN ISBIR SENTETIK DOKUMA 7,20 -2,04 % 2.509.054,93 16:21
ISYAT IS YAT. ORT. 8,43 -1,75 % 9.498.104,02 16:20
IZENR IZDEMIR ENERJI 9,65 1,79 % 280.603.501,69 16:22
IZFAS IZMIR FIRCA 50,60 -0,39 % 112.319.353,42 16:22
IZINV IZ YATIRIM HOLDING 59,30 0,94 % 3.326.006,35 16:22
IZMDC IZMIR DEMIR CELIK 6,42 -2,13 % 30.167.546,50 16:21
JANTS JANTSA JANT SANAYI 16,95 -0,76 % 22.937.507,80 16:21
KAPLM KAPLAMIN 394,25 1,61 % 41.760.738,25 16:21
KAREL KAREL ELEKTRONIK 8,59 -0,81 % 81.731.855,38 16:22
KARSN KARSAN OTOMOTIV 10,20 -2,30 % 56.445.918,09 16:22
KARTN KARTONSAN 70,30 -0,92 % 8.142.966,10 16:19
KATMR KATMERCILER EKIPMAN 2,85 1,06 % 378.900.346,11 16:22
KAYSE KAYSERI SEKER FABRIKASI 4,82 -7,49 % 170.385.725,36 16:22
KBORU KUZEY BORU 17,96 -3,96 % 155.973.014,26 16:22
KCAER KOCAER CELIK 11,77 -0,34 % 149.168.950,93 16:22
KCHOL KOC HOLDING 193,30 -1,13 % 3.988.241.092,70 16:22
KENT KENT GIDA 476,00 0,00 % 2.033.156,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,15 -8,16 % 4.643.422,91 13:55
KFEIN KAFEIN YAZILIM 8,58 -1,72 % 30.928.748,32 16:21
KGYO KORAY GMYO 7,91 -1,00 % 21.935.672,23 16:21
KIMMR KIM MARKET-ERSAN ALISVERIS 20,10 8,36 % 99.676.180,78 16:22
KLGYO KILER GMYO 5,88 -2,65 % 61.007.741,86 16:22
KLKIM KALEKIM KIMYEVI MADDELER 40,40 0,60 % 86.838.817,84 16:22
KLMSN KLIMASAN KLIMA 30,10 -1,05 % 24.529.925,58 16:21
KLNMA T. KALKINMA BANK. 10,50 -3,67 % 3.555.666,89 13:55
KLRHO KILER HOLDING 177,50 -9,99 % 1.267.947.612,30 16:22
KLSER KALESERAMIK 25,56 -0,16 % 14.435.273,84 16:22
KLSYN KOLEKSIYON MOBILYA 9,27 -2,42 % 17.658.860,88 16:21
KLYPV KALYON GUNES TEKNOLOJILERI 55,90 -2,53 % 53.950.375,10 16:22
KMPUR KIMTEKS POLIURETAN 15,92 3,71 % 158.905.911,57 16:22
KNFRT KONFRUT TARIM 10,84 -0,55 % 7.654.823,61 16:22
KOCMT KOC METALURJI 2,43 -0,82 % 20.134.887,75 16:22
KONKA KONYA KAGIT 16,83 -0,94 % 87.989.568,93 16:23
KONTR KONTROLMATIK TEKNOLOJI 8,78 -2,55 % 252.048.072,94 16:22
KONYA KONYA CIMENTO 4.030,00 -1,23 % 16.209.992,50 16:22
KOPOL KOZA POLYESTER 6,28 -0,32 % 43.486.817,69 16:22
KORDS KORDSA TEKNIK TEKSTIL 56,45 -0,70 % 49.504.185,95 16:18
KOTON KOTON MAGAZACILIK 14,75 -1,07 % 22.166.376,95 16:22
KRDMA KARDEMIR (A) 29,42 -2,39 % 147.671.647,44 16:22
KRDMB KARDEMIR (B) 47,26 6,11 % 223.864.005,70 16:22
KRDMD KARDEMIR (D) 29,66 -2,11 % 740.387.484,66 16:22
KRGYO KORFEZ GMYO 2,80 -1,06 % 15.447.267,97 16:22
KRONT KRON TEKNOLOJI 20,20 8,43 % 86.022.648,33 16:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,30 -1,43 % 30.041.923,27 16:22
KRSTL KRISTAL KOLA 9,25 0,22 % 65.818.943,81 16:22
KRTEK KARSU TEKSTIL 26,86 -1,54 % 7.121.437,82 16:22
KRVGD KERVAN GIDA 2,87 -2,71 % 18.655.494,62 16:22
KSTUR KUSTUR KUSADASI TURIZM 3.110,00 0,32 % 2.558.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,95 4,48 % 3.900.286.904,05 16:23
KTSKR KUTAHYA SEKER FABRIKASI 76,50 2,55 % 152.356.467,65 16:22
KUTPO KUTAHYA PORSELEN 93,50 -3,51 % 41.962.121,70 16:22
KUVVA KUVVA GIDA 131,00 -3,11 % 14.162.943,20 16:22
KUYAS KUYAS YATIRIM 70,55 -2,01 % 395.158.782,05 16:22
KZBGY KIZILBUK GYO 3,30 -4,07 % 135.534.515,65 16:22
KZGYO KUZUGRUP GMYO 20,94 -1,32 % 10.947.243,20 16:22
LIDER LDR TURIZM 87,30 1,99 % 40.246.889,70 16:22
LIDFA LIDER FAKTORING 3,13 -0,32 % 24.937.613,67 16:22
LILAK LILA KAGIT 30,90 -0,64 % 69.714.782,38 16:23
LINK LINK BILGISAYAR 236,60 -1,83 % 178.883.811,30 16:22
LKMNH LOKMAN HEKIM SAGLIK 16,13 -0,80 % 8.693.409,91 16:22
LMKDC LIMAK DOGU ANADOLU 34,92 0,06 % 158.866.059,90 16:22
LOGO LOGO YAZILIM 136,60 -0,73 % 51.013.366,70 16:22
LRSHO LORAS HOLDING 3,44 -1,99 % 27.940.672,22 16:20
LUKSK LUKS KADIFE 96,00 -1,23 % 6.153.328,75 16:22
LXGYO LUXERA GMYO 17,62 9,99 % 117.096.247,28 16:23
LYDHO LYDIA HOLDING 188,60 -3,18 % 132.533.060,90 16:22
LYDYE LYDIA YESIL ENERJI 17.035,00 -0,38 % 28.916.410,00 16:19
MAALT MARMARIS ALTINYUNUS 982,50 -1,60 % 29.161.783,50 16:22
MACKO MACKOLIK INTERNET HIZMETLERI 32,32 -3,23 % 24.975.284,36 16:22
MAGEN MARGUN ENERJI 48,56 -2,29 % 147.191.791,74 16:22
MAKIM MAKIM MAKINE 16,59 -0,06 % 10.511.601,68 16:22
MAKTK MAKINA TAKIM 13,28 -2,50 % 31.497.124,84 16:22
MANAS MANAS ENERJI YONETIMI 19,88 6,31 % 2.675.831.320,66 16:22
MARBL TUREKS TURUNC MADENCILIK 11,59 -0,77 % 12.017.750,35 16:22
MARKA MARKA YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
MARMR MARMARA HOLDING 2,27 -2,58 % 267.031.524,33 16:22
MARTI MARTI OTEL 1,54 1,99 % 175.569.417,48 16:22
MAVI MAVI GIYIM 41,42 0,15 % 149.230.807,00 16:22
MCARD METROPAL KURUMSAL HIZMETLER 106,40 9,92 % 32.986.447,20 16:22
MEDTR MEDITERA TIBBI MALZEME 29,82 2,83 % 55.067.494,22 16:22
MEGAP MEGA POLIETILEN 0,00 0,00 % 0,00 18:10
MEGMT MEGA METAL 66,50 -0,89 % 381.942.191,40 16:22
MEKAG MEKA GLOBAL MAKINE 7,21 -3,48 % 156.353.093,12 16:22
MEPET METRO PETROL VE TESISLERI 27,62 -2,06 % 20.406.749,70 16:21
MERCN MERCAN KIMYA 17,30 -2,81 % 36.700.916,37 16:22
MERIT MERIT TURIZM 16,53 -2,76 % 61.810.205,65 16:23
MERKO MERKO GIDA 15,41 -2,34 % 57.614.167,75 16:22
METRO METRO HOLDING 5,83 -0,17 % 63.926.711,75 16:22
MEYSU MEYSU GIDA 13,13 -1,06 % 258.896.686,21 16:22
MGROS MIGROS TICARET 609,00 0,25 % 1.359.737.763,00 16:22
MHRGY MHR GMYO 3,41 -0,29 % 7.197.492,46 16:21
MIATK MIA TEKNOLOJI 39,10 -3,69 % 436.353.309,74 16:22
MMCAS MMC SAN. VE TIC. YAT. 91,40 -5,92 % 412.822,00 13:55
MNDRS MENDERES TEKSTIL 14,05 -0,35 % 45.497.972,32 16:22
MNDTR MONDI TURKEY 5,89 0,51 % 7.395.173,75 16:18
MOBTL MOBILTEL ILETISIM 9,97 -0,30 % 50.930.560,56 16:22
MOGAN MOGAN ENERJI 9,72 -2,21 % 71.325.591,22 16:22
MOPAS MOPAS MARKETCILIK 39,40 -4,09 % 149.574.117,74 16:22
MPARK MLP SAGLIK 429,00 -2,28 % 132.724.074,25 16:22
MRGYO MARTI GMYO 1,45 -2,03 % 154.077.919,59 16:22
MRSHL MARSHALL 1.391,00 -1,28 % 6.261.848,00 16:21
MSGYO MISTRAL GMYO 6,80 1,95 % 28.903.876,24 16:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,22 -0,47 % 15.881.998,84 16:20
MTRYO METRO YAT. ORT. 9,70 -1,22 % 1.615.520,17 16:18
MZHLD MAZHAR ZORLU HOLDING 6,24 -0,16 % 735.362,45 16:21
NATEN NATUREL ENERJI 7,10 -1,39 % 24.287.863,92 16:21
NETAS NETAS TELEKOM. 60,30 5,33 % 71.803.832,70 16:22
NETCD NETCAD YAZILIM 144,80 -0,69 % 1.606.387.131,50 16:22
NIBAS NIGBAS NIGDE BETON 8,16 1,75 % 28.585.656,50 16:22
NTGAZ NATURELGAZ 12,22 -2,78 % 94.083.561,93 16:22
NTHOL NET HOLDING 43,28 -2,70 % 20.690.172,78 16:21
NUGYO NUROL GMYO 8,96 -0,88 % 14.203.278,94 16:22
NUHCM NUH CIMENTO 314,75 1,94 % 143.214.780,75 16:22
OBAMS OBA MAKARNACILIK 7,67 2,54 % 331.015.789,34 16:22
OBASE OBASE BILGISAYAR 34,22 -1,27 % 5.837.428,62 16:22
ODAS ODAS ELEKTRIK 6,14 -0,97 % 399.884.540,26 16:22
ODINE ODINE TEKNOLOJI 699,50 3,02 % 391.094.262,00 16:22
OFSYM OFIS YEM GIDA 62,50 -1,42 % 18.952.214,40 16:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 240,00 -0,08 % 124.035.655,10 16:22
ONRYT ONUR TEKNOLOJI 58,45 0,52 % 63.801.248,05 16:22
ORCAY ORCAY ORTAKOY CAY SANAYI 3,44 -0,29 % 2.716.376,63 16:22
ORGE ORGE ENERJI ELEKTRIK 67,35 -1,61 % 29.718.811,40 16:22
ORMA ORMA ORMAN MAHSULLERI 160,00 -2,08 % 800.767,00 13:55
OSMEN OSMANLI MENKUL 7,60 -1,94 % 10.426.169,03 16:22
OSTIM OSTIM ENDUSTRIYEL YAT 2,88 -3,03 % 29.848.711,71 16:21
OTKAR OTOKAR 365,00 -1,28 % 118.234.410,00 16:22
OTTO OTTO HOLDING 304,50 -0,98 % 33.052.229,50 16:22
OYAKC OYAK CIMENTO 22,90 -1,63 % 197.698.702,74 16:22
OYAYO OYAK YAT. ORT. 57,05 -2,48 % 3.057.857,45 16:22
OYLUM OYLUM SINAI YATIRIMLAR 8,03 -1,59 % 3.474.573,69 16:18
OYYAT OYAK YATIRIM MENKUL 62,95 -0,87 % 13.489.640,90 16:18
OZATD OZATA DENIZCILIK 221,10 0,05 % 176.191.510,60 16:21
OZGYO OZDERICI GMYO 2,03 -0,98 % 7.838.071,12 16:22
OZKGY OZAK GMYO 13,42 -2,04 % 27.357.213,40 16:21
OZRDN OZERDEN AMBALAJ 33,28 7,01 % 35.681.901,24 16:22
OZSUB OZSU BALIK 22,30 -3,30 % 68.016.919,94 16:22
OZYSR OZYASAR TEL 46,08 0,74 % 18.627.767,42 16:22
PAGYO PANORA GMYO 100,30 2,50 % 33.420.713,70 16:21
PAHOL PASIFIK HOLDING 1,51 0,67 % 455.926.089,39 16:22
PAMEL PAMEL ELEKTRIK 81,95 -0,97 % 3.394.661,65 16:22
PAPIL PAPILON SAVUNMA 15,88 -1,37 % 167.819.846,90 16:22
PARSN PARSAN 80,45 -1,89 % 15.356.606,25 16:21
PASEU PASIFIK EURASIA LOJISTIK 124,20 -0,64 % 137.358.538,20 16:22
PATEK PASIFIK TEKNOLOJI 18,09 0,17 % 157.650.712,04 16:22
PCILT PC ILETISIM MEDYA 26,32 -3,94 % 41.777.282,12 16:22
PEKGY PEKER GMYO 13,57 -2,93 % 7.528.171.142,50 16:22
PENGD PENGUEN GIDA 8,80 -0,23 % 29.119.108,03 16:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 -2,01 % 23.928.092,66 16:22
PETKM PETKIM 20,40 7,94 % 2.846.403.556,70 16:22
PETUN PINAR ET VE UN 11,54 -1,95 % 23.767.175,03 16:21
PGSUS PEGASUS 176,60 -1,34 % 1.442.901.477,10 16:23
PINSU PINAR SU 11,22 1,45 % 116.347.123,24 16:22
PKART PLASTIKKART 72,20 -3,22 % 13.736.053,00 16:22
PKENT PETROKENT TURIZM 154,80 -1,40 % 28.914.190,70 16:22
PLTUR PLATFORM TURIZM 24,62 -1,83 % 241.865.950,68 16:22
PNLSN PANELSAN CATI CEPHE 49,34 -3,25 % 65.899.061,20 16:22
PNSUT PINAR SUT 10,86 -0,91 % 12.196.338,69 16:21
POLHO POLISAN HOLDING 20,20 -0,88 % 107.278.245,54 16:22
POLTK POLITEKNIK METAL 5.037,50 -1,80 % 42.564.150,00 16:22
PRDGS PARDUS GIRISIM 6,79 -2,58 % 41.586.143,02 16:22
PRKAB TURK PRYSMIAN KABLO 43,22 -3,09 % 48.407.496,70 16:22
PRKME PARK ELEK.MADENCILIK 18,27 -1,40 % 30.877.776,02 16:22
PRZMA PRIZMA PRESS MATBAACILIK 15,49 -0,71 % 20.920.144,30 16:17
PSDTC PERGAMON DIS TICARET 124,70 -0,48 % 4.969.433,30 16:18
PSGYO PASIFIK GMYO 2,12 -0,93 % 177.552.670,35 16:21
QNBFK QNB FINANSAL KIRALAMA 50,70 -0,78 % 640.979,00 13:55
QNBTR QNB BANK 270,00 0,00 % 2.406.510,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,09 0,65 % 466.416.946,12 16:22
RALYH RAL YATIRIM HOLDING 138,80 0,43 % 724.409.641,90 16:22
RAYSG RAY SIGORTA 201,00 -0,50 % 33.621.506,40 16:22
REEDR REEDER TEKNOLOJI 6,13 0,16 % 69.457.705,34 16:22
RGYAS RONESANS GAYRIMENKUL YAT. 159,10 -0,25 % 143.137.715,20 16:22
RNPOL RAINBOW POLIKARBONAT 1,93 -3,02 % 5.717.994,91 16:21
RODRG RODRIGO TEKSTIL 20,78 -1,05 % 1.967.632,62 16:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,79 -2,57 % 49.298.295,88 16:22
RUBNS RUBENIS TEKSTIL 32,60 -0,85 % 12.813.001,22 16:19
RUZYE RUZY MADENCILIK VE ENERJI 11,27 -1,05 % 116.266.449,83 16:23
RYGYO REYSAS GMYO 32,30 0,37 % 46.154.734,76 16:22
RYSAS REYSAS LOJISTIK 16,79 -1,29 % 33.052.407,02 16:22
SAFKR SAFKAR EGE SOGUTMACILIK 25,66 -1,46 % 50.354.201,60 16:22
SAHOL SABANCI HOLDING 94,60 -1,05 % 1.851.737.160,00 16:22
SAMAT SARAY MATBAACILIK 5,40 -0,37 % 2.783.732,57 16:22
SANEL SANEL MUHENDISLIK 35,84 -2,02 % 6.263.460,18 16:22
SANFM SANIFOAM ENDUSTRI 6,78 -2,31 % 23.582.522,53 16:21
SANKO SANKO PAZARLAMA 20,10 -0,99 % 7.832.932,44 16:15
SARKY SARKUYSAN 30,14 -1,89 % 113.960.824,12 16:22
SASA SASA POLYESTER 2,51 3,72 % 10.351.930.610,07 16:22
SAYAS SAY YENILENEBILIR ENERJI 41,82 1,75 % 28.293.111,98 16:22
SDTTR SDT UZAY VE SAVUNMA 221,40 -1,42 % 468.021.424,90 16:22
SEGMN SEGMEN KARDESLER GIDA 53,40 -1,02 % 85.371.815,45 16:22
SEGYO SEKER GMYO 5,61 -9,52 % 269.304.151,98 16:16
SEKFK SEKER FIN. KIR. 9,97 -1,58 % 3.418.765,00 16:19
SEKUR SEKURO PLASTIK 5,91 4,79 % 10.690.159,54 16:22
SELEC SELCUK ECZA DEPOSU 82,40 -0,84 % 49.257.089,95 16:22
SELVA SELVA GIDA 2,21 -3,07 % 100.318.044,06 16:22
SERNT SERANIT GRANIT SERAMIK 7,80 3,31 % 52.825.823,04 16:22
SEYKM SEYITLER KIMYA 4,64 -2,52 % 2.885.983,55 16:21
SILVR SILVERLINE ENDUSTRI 2,50 1,21 % 6.999.324,51 16:22
SISE SISE CAM 41,78 -0,52 % 806.781.166,78 16:22
SKBNK SEKERBANK 10,88 -1,63 % 217.663.219,13 16:22
SKTAS SOKTAS 3,26 -0,61 % 13.726.720,78 16:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 276,50 -4,57 % 20.588.206,25 16:21
SKYMD SEKER YATIRIM 11,90 -1,16 % 30.699.100,42 16:22
SMART SMARTIKS YAZILIM 33,88 -2,59 % 228.969.534,82 16:22
SMRTG SMART GUNES ENERJISI TEK. 7,29 -2,02 % 41.177.797,16 16:22
SMRVA SUMER VARLIK YONETIM 59,10 -2,48 % 97.251.665,30 16:22
SNGYO SINPAS GMYO 3,96 -2,46 % 185.488.389,82 16:22
SNICA SANICA ISI SANAYI 3,79 -0,79 % 13.608.856,97 16:22
SNPAM SONMEZ PAMUKLU 21,70 -1,36 % 582.369,00 13:55
SODSN SODAS SODYUM SANAYII 9,93 -0,40 % 519.768,65 13:55
SOKE SOKE DEGIRMENCILIK 15,32 -0,97 % 36.933.008,37 16:22
SOKM SOK MARKETLER TICARET 55,25 -2,99 % 190.897.586,15 16:22
SONME SONMEZ FILAMENT 152,80 0,33 % 1.561.889,50 16:21
SRVGY SERVET GMYO 3,12 -1,58 % 71.815.809,03 16:22
SUMAS SUMAS SUNI TAHTA 270,00 -2,70 % 458.287,75 13:55
SUNTK SUN TEKSTIL 38,14 0,37 % 39.168.299,64 16:22
SURGY SUR TATIL EVLERI GMYO 56,90 -1,04 % 170.256.954,80 16:21
SUWEN SUWEN TEKSTIL 8,86 -1,99 % 21.309.286,72 16:22
SVGYO SAVUR GMYO 6,43 9,91 % 441.917.581,23 16:22
TABGD TAB GIDA 256,75 0,20 % 99.858.805,75 16:22
TARKM TARKIM BITKI KORUMA 375,50 -0,66 % 21.635.088,75 16:21
TATEN TATLIPINAR ENERJI URETIM 12,44 -1,11 % 608.090.297,86 16:22
TATGD TAT GIDA 18,28 -1,19 % 35.111.849,56 16:21
TAVHL TAV HAVALIMANLARI 297,25 0,00 % 297.885.668,25 16:22
TBORG T.TUBORG 154,00 -1,03 % 41.518.958,30 16:22
TCELL TURKCELL 109,30 -1,80 % 1.485.455.466,80 16:22
TCKRC KIRAC GALVANIZ 90,60 -5,63 % 204.730.800,25 16:22
TDGYO TREND GMYO 18,19 0,33 % 5.768.424,43 16:22
TEHOL TERA YATIRIM TEK. HOL. 17,66 3,94 % 2.916.890.981,51 16:22
TEKTU TEK-ART TURIZM 9,22 -2,64 % 47.214.202,62 16:22
TERA TERA YATIRIM MENKUL DEGERLER 295,00 -1,09 % 2.391.334.958,75 16:22
TEZOL EUROPAP TEZOL KAGIT 16,25 -1,52 % 53.254.581,36 16:22
TGSAS TGS DIS TICARET 170,90 -1,21 % 27.947.585,10 16:20
THYAO TURK HAVA YOLLARI 292,00 -0,26 % 5.428.707.471,00 16:23
TKFEN TEKFEN HOLDING 84,50 -0,94 % 212.010.195,00 16:22
TKNSA TEKNOSA IC VE DIS TICARET 22,80 -4,28 % 149.792.199,72 16:22
TLMAN TRABZON LIMAN 88,45 -0,62 % 5.816.810,50 16:20
TMPOL TEMAPOL POLIMER PLASTIK 569,00 -0,44 % 84.977.115,50 16:22
TMSN TUMOSAN MOTOR VE TRAKTOR 107,60 -0,28 % 56.937.205,60 16:22
TNZTP TAPDI TINAZTEPE 22,80 -4,68 % 94.144.704,12 16:22
TOASO TOFAS OTO. FAB. 305,25 -0,16 % 568.500.758,25 16:22
TRALT TURK ALTIN ISLETMELERI 53,95 -0,64 % 2.191.986.943,35 16:22
TRCAS TURCAS HOLDING 43,80 -0,23 % 88.562.262,58 16:22
TRENJ TR DOGAL ENERJI 109,30 -1,00 % 114.291.959,30 16:21
TRGYO TORUNLAR GMYO 84,25 -0,12 % 65.136.984,25 16:21
TRHOL TERA FINANSAL YAT. HOL. 820,00 -0,73 % 66.282.463,50 16:22
TRILC TURK ILAC SERUM 15,48 -1,15 % 20.939.711,58 16:22
TRMET TR ANADOLU METAL MADENCILIK 149,50 -2,22 % 444.709.592,70 16:22
TSGYO TSKB GMYO 6,76 -1,74 % 6.387.050,31 16:20
TSKB T.S.K.B. 12,09 -0,66 % 156.742.014,34 16:22
TSPOR TRABZONSPOR SPORTIF 0,97 3,19 % 204.604.342,00 16:22
TTKOM TURK TELEKOM 61,05 -1,29 % 512.916.410,15 16:22
TTRAK TURK TRAKTOR 455,50 -1,14 % 59.537.848,00 16:22
TUCLK TUGCELIK 4,25 -1,62 % 27.079.663,19 16:21
TUKAS TUKAS 2,33 -1,27 % 166.944.902,38 16:22
TUPRS TUPRAS 267,00 0,85 % 8.811.654.107,50 16:23
TUREX TUREKS TURIZM TASIMACILIK 7,91 1,28 % 433.901.359,49 16:22
TURGG TURKER PROJE GAYRIMENKUL 26,80 -0,67 % 6.790.181,22 16:22
TURSG TURKIYE SIGORTA 13,40 3,88 % 718.446.763,58 16:22
UCAYM UCAY MUHENDISLIK 25,04 -3,84 % 299.580.991,64 16:23
UFUK UFUK YATIRIM 1.512,00 -0,85 % 15.179.795,00 16:21
ULAS ULASLAR TURIZM YAT. 32,14 -1,89 % 7.626.842,88 16:22
ULKER ULKER BISKUVI 109,00 -1,45 % 339.489.496,70 16:22
ULUFA ULUSAL FAKTORING 3,89 -0,26 % 30.560.133,04 16:22
ULUSE ULUSOY ELEKTRIK 185,60 -6,03 % 25.120.851,70 16:22
ULUUN ULUSOY UN SANAYI 7,78 -2,75 % 36.906.834,80 16:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,04 1,45 % 25.982.640,13 16:22
USAK USAK SERAMIK 1,61 -1,83 % 66.237.248,85 16:21
VAKBN VAKIFLAR BANKASI 32,84 -2,84 % 1.414.530.243,36 16:22
VAKFA VAKIF FAKTORING 12,25 -1,05 % 89.340.006,92 16:22
VAKFN VAKIF FIN. KIR. 1,89 -1,05 % 43.139.910,47 16:21
VAKKO VAKKO TEKSTIL 68,55 -0,65 % 31.318.089,55 16:19
VANGD VANET GIDA 73,10 -0,27 % 17.387.883,75 16:17
VBTYZ VBT YAZILIM 22,56 -2,00 % 85.917.652,02 16:22
VERTU VERUSATURK GIRISIM 38,54 -0,82 % 13.775.808,22 16:19
VERUS VERUSA HOLDING 372,00 2,48 % 75.237.080,75 16:22
VESBE VESTEL BEYAZ ESYA 7,23 -1,36 % 24.260.437,27 16:22
VESTL VESTEL 28,08 -2,64 % 91.021.407,48 16:22
VKFYO VAKIF YAT. ORT. 30,66 -2,97 % 7.713.690,26 16:20
VKGYO VAKIF GMYO 2,77 0,00 % 67.521.648,02 16:22
VKING VIKING KAGIT 27,92 -6,18 % 23.023.636,00 16:22
VRGYO VERA KONSEPT GMYO 2,27 -1,30 % 16.169.146,08 16:17
VSNMD VISNE MADENCILIK 75,70 -4,18 % 92.353.862,75 16:22
YAPRK YAPRAK SUT VE BESI CIFT. 13,92 0,65 % 440.344.062,99 16:22
YATAS YATAS 44,46 -2,16 % 38.351.731,96 16:21
YAYLA YAYLA EN. UR. TUR. VE INS 23,86 -1,49 % 9.981.104,82 16:22
YBTAS YIBITAS INSAAT MALZEME 20,74 -9,98 % 4.750.331,08 13:55
YEOTK YEO TEKNOLOJI ENERJI 48,66 -4,31 % 1.222.252.210,26 16:22
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 184,30 5,68 % 67.597.029,20 16:22
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,28 -0,80 % 31.325.757,42 16:22
YKBNK YAPI VE KREDI BANK. 34,80 -2,96 % 3.485.082.345,58 16:22
YKSLN YUKSELEN CELIK 3,20 -1,54 % 16.670.857,72 16:22
YONGA YONGA MOBILYA 53,40 0,75 % 610.850,40 13:55
YUNSA YUNSA 8,46 -1,86 % 49.635.727,56 16:22
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,15 -0,18 % 50.105.617,17 16:22
ZEDUR ZEDUR ENERJI 8,03 -1,95 % 8.141.911,06 16:22
ZERGY ZERAY GMYO 20,54 0,20 % 93.164.556,25 16:22
ZGYO Z GMYO 24,46 -4,38 % 846.478.038,06 16:22
ZOREN ZORLU ENERJI 2,93 -1,01 % 81.685.021,06 16:22
ZRGYO ZIRAAT GMYO 21,34 -2,29 % 14.950.319,30 16:22

UYGULAMALAR

HESABIM