BIST 100: 9.036
Değişim: -2.13% -196,52
Adet: 2.823 Mio.Lot
Hacim: 80.673 Mio.TL
EN YÜKSEK
9308
EN DÜŞÜK
9,023
Açılış: 9.273
Dünkü Kapanış: 9.233
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
20,48
-4,12
17:59:47
-
BAHKM
40,50
-3,11
17:58:44
-
BAKAB
41,26
-3,01
17:59:22
-
BALAT
49,58
8,97
17:55:00
-
BANVT
336,00
-4,00
17:58:35
-
BARMA
16,21
-2,05
17:59:23
-
BASCM
12,00
1,78
17:55:00
-
BASGZ
28,72
1,84
17:59:58
-
BAYRK
17,61
-3,77
17:59:10
-
BEGYO
3,88
-2,76
17:58:11
-
BERA
13,88
0,29
17:59:34
-
BEYAZ
27,08
-2,03
17:58:28
-
BFREN
742,00
-0,27
17:58:32
-
BIENY
31,32
-1,51
17:58:13
-
BIGCH
28,86
0,21
17:59:22
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
444,75
-2,79
17:59:47
-
BINBN
92,65
-3,09
17:58:05
-
BINHO
273,00
-3,53
17:59:50
-
BIOEN
17,14
-3,44
17:56:26
-
BIZIM
26,70
-2,27
17:58:01
-
BJKAS
4,17
-3,02
17:58:33
-
BLCYT
17,14
-3,55
17:59:44
-
BMSCH
31,42
-0,38
17:59:49
-
BMSTL
55,30
2,03
17:59:53
-
BNTAS
11,36
3,09
17:59:51
-
BOBET
19,77
-2,51
17:59:53
-
BORLS
49,36
-0,36
17:58:56
-
BORSK
22,36
-3,87
17:58:47
-
BOSSA
6,00
-2,12
17:58:35
-
BRISA
95,20
0,90
17:57:56
MENKUL
FİYAT
%
ZAMAN
-
BRKO
8,15
1,88
13:55:22
-
BRKSN
21,98
-3,00
17:58:24
-
BRKVY
47,04
-2,97
17:59:54
-
BRLSM
14,96
-4,83
17:59:03
-
BRMEN
6,05
-2,26
17:55:00
-
BRSAN
437,75
-3,15
17:58:11
-
BRYAT
1.879,00
-2,69
17:58:23
-
BSOKE
50,05
0,30
17:59:49
-
BTCIM
136,10
-0,15
17:57:40
-
BUCIM
6,83
-1,73
17:59:35
-
BURCE
191,00
-3,63
17:58:55
-
BURVA
121,40
-3,96
17:58:36
-
BVSAN
87,85
-2,82
17:58:56
-
BYDNR
20,10
-2,80
17:59:49