BIST 100: 10.898 
Değişim: -1.47% -162,29
Adet: 7.315 Mio.Lot
Hacim: 131.997 Mio.TL
EN YÜKSEK
11083
EN DÜŞÜK
10,872
Açılış: 11.050
Dünkü Kapanış: 11.060
Verilerin Son Güncelleme Saati : 17:53
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
488,50
1,72
17:54:50
-
KAREL
10,04
-6,78
17:55:01
-
KARSN
10,40
-2,99
17:54:55
-
KARTN
84,85
-3,25
17:53:31
-
KATMR
3,52
10,00
17:54:27
-
KAYSE
19,10
4,66
17:55:08
-
KBORU
15,27
1,13
17:54:14
-
KCAER
13,73
-1,29
17:53:49
-
KCHOL
170,40
-2,18
17:55:13
-
KENT
777,50
-0,32
17:55:09
-
KERVN
2,64
0,38
17:55:09
-
KFEIN
9,90
-2,08
17:55:00
-
KGYO
6,43
5,58
17:55:05
-
KIMMR
16,09
5,51
17:54:49
-
KLGYO
7,56
6,18
17:55:12
-
KLKIM
35,12
2,57
17:55:06
-
KLMSN
38,04
1,28
17:53:58
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,03
-5,51
17:55:09
-
KLRHO
142,80
9,93
17:47:00
-
KLSER
31,70
-2,40
17:55:13
-
KLSYN
5,80
-1,36
17:55:06
-
KLYPV
60,05
-1,23
17:55:13
-
KMPUR
19,14
2,68
17:55:13
-
KNFRT
14,20
0,78
17:55:04
-
KOCMT
3,02
-0,98
17:54:46
-
KONKA
15,39
-0,19
17:54:47
-
KONTR
31,78
-0,06
17:54:50
-
KONYA
5.102,50
-2,25
17:54:27
-
KOPOL
7,03
-1,54
17:55:00
-
KORDS
55,00
-2,05
17:54:50
-
KOTON
17,76
-1,22
17:55:02
-
KOZAA
89,55
-1,00
17:53:34
-
KOZAL
26,88
-2,33
17:55:16
-
KRDMA
29,06
-0,41
17:55:02
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,54
-2,00
17:49:11
-
KRDMD
28,52
0,28
17:55:02
-
KRGYO
3,38
1,20
17:54:58
-
KRONT
17,23
1,89
17:54:19
-
KRPLS
8,68
-1,92
17:54:10
-
KRSTL
11,88
0,51
17:54:38
-
KRTEK
30,02
-9,96
17:54:46
-
KRVGD
2,63
-0,75
17:54:22
-
KSTUR
3.447,50
-0,65
17:55:09
-
KTLEV
14,23
0,99
17:54:35
-
KTSKR
74,30
0,54
17:54:49
-
KUTPO
112,00
-1,67
17:51:27
-
KUVVA
136,60
1,19
17:55:09
-
KUYAS
47,62
-4,34
17:54:59
-
KZBGY
15,65
-2,37
17:55:00
-
KZGYO
27,08
-1,31
17:52:47
