BIST 100: 10.900 
 
                    Değişim: -1.45% -160,31 
                    Adet:   7.272 Mio.Lot
                    Hacim:   130.914 Mio.TL
                                 
              
                
                                            
                            EN YÜKSEK
                            11083
                        
                        
                            EN DÜŞÜK
                            10,872
                        
                                     
                
                                      
                        Açılış: 11.050
                        Dünkü Kapanış: 11.060
                    
                                 
             
            
              
              Verilerin Son Güncelleme Saati : 17:51
             
            
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            MAALT
                            1.069,00
                            -1,75
                            17:49:02
                        
 
                                            - 
                            MACKO
                            41,72
                            -2,07
                            17:50:53
                        
 
                                            - 
                            MAGEN
                            28,50
                            -0,90
                            17:52:30
                        
 
                                            - 
                            MAKIM
                            18,16
                            0,06
                            17:51:16
                        
 
                                            - 
                            MAKTK
                            15,81
                            -4,36
                            17:48:16
                        
 
                                            - 
                            MANAS
                            7,29
                            0,97
                            17:51:19
                        
 
                                            - 
                            MARBL
                            14,01
                            -2,03
                            17:51:46
                        
 
                                            - 
                            MARKA
                            45,56
                            -2,19
                            17:48:55
                        
 
                                            - 
                            MARMR
                            3,64
                            9,97
                            17:50:35
                        
 
                                            - 
                            MARTI
                            3,55
                            -2,20
                            17:50:56
                        
 
                                            - 
                            MAVI
                            40,48
                            -1,12
                            17:51:21
                        
 
                                            - 
                            MEDTR
                            29,98
                            -3,29
                            17:51:13
                        
 
                                            - 
                            MEGAP
                            4,70
                            -4,86
                            13:55:19
                        
 
                    
                
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            MEGAP
                            4,70
                            -4,86
                            13:55:19
                        
 
                                            - 
                            MEGMT
                            40,10
                            0,86
                            17:51:29
                        
 
                                            - 
                            MEKAG
                            4,81
                            -1,84
                            17:52:31
                        
 
                                            - 
                            MEPET
                            16,92
                            -2,20
                            17:49:02
                        
 
                                            - 
                            MERCN
                            23,74
                            -6,39
                            17:52:31
                        
 
                                            - 
                            MERIT
                            21,80
                            -4,89
                            17:52:28
                        
 
                                            - 
                            MERKO
                            15,01
                            4,67
                            17:50:39
                        
 
                                            - 
                            METRO
                            5,87
                            -7,99
                            17:50:57
                        
 
                                            - 
                            MGROS
                            456,00
                            -0,65
                            17:52:32
                        
 
                                            - 
                            MHRGY
                            4,03
                            0,00
                            17:52:00
                        
 
                                            - 
                            MIATK
                            38,24
                            -1,75
                            17:52:29
                        
 
                                            - 
                            MMCAS
                            104,20
                            -6,55
                            13:55:19
                        
 
                                            - 
                            MNDRS
                            14,42
                            -1,30
                            17:51:13
                        
 
                                    
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            MNDTR
                            8,61
                            -3,80
                            17:51:11
                        
 
                                            - 
                            MOBTL
                            8,04
                            -3,37
                            17:50:27
                        
 
                                            - 
                            MOGAN
                            9,69
                            -1,32
                            17:52:07
                        
 
                                            - 
                            MOPAS
                            35,90
                            0,56
                            17:51:20
                        
 
                                            - 
                            MPARK
                            333,50
                            -1,91
                            17:52:30
                        
 
                                            - 
                            MRGYO
                            3,28
                            -3,81
                            17:51:27
                        
 
                                            - 
                            MRSHL
                            1.778,00
                            1,37
                            17:51:56
                        
 
                                            - 
                            MSGYO
                            6,10
                            0,00
                            17:52:28
                        
 
                                            - 
                            MTRKS
                            28,46
                            -0,56
                            17:42:40
                        
 
                                            - 
                            MTRYO
                            8,90
                            1,02
                            17:52:31
                        
 
                                            - 
                            MZHLD
                            6,65
                            -0,75
                            17:40:39