BIST 100: 10.900 
 
                    Değişim: -1.45% -160,31 
                    Adet:   7.272 Mio.Lot
                    Hacim:   130.914 Mio.TL
                                 
              
                
                                            
                            EN YÜKSEK
                            11083
                        
                        
                            EN DÜŞÜK
                            10,872
                        
                                     
                
                                      
                        Açılış: 11.050
                        Dünkü Kapanış: 11.060
                    
                                 
             
            
              
              Verilerin Son Güncelleme Saati : 17:51
             
            
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            SAFKR
                            27,06
                            2,42
                            17:51:27
                        
 
                                            - 
                            SAHOL
                            80,45
                            -2,31
                            17:51:46
                        
 
                                            - 
                            SAMAT
                            6,87
                            -3,24
                            17:51:03
                        
 
                                            - 
                            SANEL
                            27,72
                            -1,00
                            17:01:07
                        
 
                                            - 
                            SANFM
                            7,41
                            -3,01
                            17:49:29
                        
 
                                            - 
                            SANKO
                            23,82
                            -0,92
                            17:50:00
                        
 
                                            - 
                            SARKY
                            15,97
                            2,37
                            17:49:58
                        
 
                                            - 
                            SASA
                            3,01
                            -3,53
                            17:52:28
                        
 
                                            - 
                            SAYAS
                            53,40
                            -1,11
                            17:46:36
                        
 
                                            - 
                            SDTTR
                            188,10
                            -2,74
                            17:52:28
                        
 
                                            - 
                            SEGMN
                            21,64
                            -1,73
                            17:49:58
                        
 
                                            - 
                            SEGYO
                            5,65
                            2,73
                            17:52:07
                        
 
                                            - 
                            SEKFK
                            8,82
                            -0,23
                            17:42:18
                        
 
                                            - 
                            SEKUR
                            14,49
                            -1,02
                            17:51:42
                        
 
                    
                
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            SELEC
                            76,75
                            -2,35
                            17:49:32
                        
 
                                            - 
                            SELVA
                            2,08
                            -3,70
                            17:50:11
                        
 
                                            - 
                            SERNT
                            10,29
                            -1,91
                            17:48:48
                        
 
                                            - 
                            SEYKM
                            6,36
                            -1,70
                            17:50:26
                        
 
                                            - 
                            SILVR
                            3,11
                            -2,51
                            17:50:12
                        
 
                                            - 
                            SISE
                            36,94
                            -0,70
                            17:51:13
                        
 
                                            - 
                            SKBNK
                            8,09
                            -0,61
                            17:50:56
                        
 
                                            - 
                            SKTAS
                            5,22
                            -10,00
                            17:51:25
                        
 
                                            - 
                            SKYLP
                            186,90
                            9,94
                            17:42:28
                        
 
                                            - 
                            SKYMD
                            13,34
                            -2,70
                            17:52:25
                        
 
                                            - 
                            SMART
                            26,48
                            -3,07
                            17:50:28
                        
 
                                            - 
                            SMRTG
                            27,02
                            -1,46
                            17:50:30
                        
 
                                            - 
                            SMRVA
                            372,75
                            9,96
                            17:46:34
                        
 
                                            - 
                            SNGYO
                            5,02
                            1,01
                            17:49:13
                        
 
                                    
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            SNICA
                            4,98
                            -0,20
                            17:51:14
                        
 
                                            - 
                            SNKRN
                            221,00
                            -3,07
                            13:55:19
                        
 
                                            - 
                            SNPAM
                            26,68
                            4,55
                            13:55:19
                        
 
                                            - 
                            SODSN
                            127,00
                            -0,47
                            13:55:19
                        
 
                                            - 
                            SOKE
                            11,84
                            -1,66
                            17:50:13
                        
 
                                            - 
                            SOKM
                            44,70
                            -1,11
                            17:51:19
                        
 
                                            - 
                            SONME
                            138,00
                            -0,07
                            17:45:46
                        
 
                                            - 
                            SRVGY
                            3,28
                            1,86
                            17:52:03
                        
 
                                            - 
                            SUMAS
                            287,25
                            -0,86
                            13:55:19
                        
 
                                            - 
                            SUNTK
                            43,02
                            5,70
                            17:50:43
                        
 
                                            - 
                            SURGY
                            49,60
                            -1,98
                            17:52:21
                        
 
                                            - 
                            SUWEN
                            11,85
                            1,72
                            17:51:42