BIST 100: 10.898 
 
                    Değişim: -1.47% -162,29 
                    Adet:   7.315 Mio.Lot
                    Hacim:   131.997 Mio.TL
                                 
              
                
                                            
                            EN YÜKSEK
                            11083
                        
                        
                            EN DÜŞÜK
                            10,872
                        
                                     
                
                                      
                        Açılış: 11.050
                        Dünkü Kapanış: 11.060
                    
                                 
             
            
              
              Verilerin Son Güncelleme Saati : 17:53
             
            
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            PAGYO
                            93,85
                            1,68
                            17:47:47
                        
 
                                            - 
                            PAMEL
                            96,10
                            -0,47
                            17:53:24
                        
 
                                            - 
                            PAPIL
                            17,48
                            4,05
                            17:55:13
                        
 
                                            - 
                            PARSN
                            95,80
                            -2,24
                            17:53:24
                        
 
                                            - 
                            PASEU
                            142,80
                            -2,39
                            17:54:38
                        
 
                                            - 
                            PATEK
                            30,50
                            -2,87
                            17:55:14
                        
 
                                            - 
                            PCILT
                            25,08
                            -3,54
                            17:53:40
                        
 
                                            - 
                            PEKGY
                            11,56
                            -0,09
                            17:55:17
                        
 
                                            - 
                            PENGD
                            8,89
                            -1,55
                            17:54:57
                        
 
                                            - 
                            PENTA
                            15,72
                            -1,57
                            17:54:59
                        
 
                    
                
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            PETKM
                            17,45
                            -0,91
                            17:55:06
                        
 
                                            - 
                            PETUN
                            12,89
                            -2,27
                            17:53:52
                        
 
                                            - 
                            PGSUS
                            213,50
                            0,00
                            17:55:06
                        
 
                                            - 
                            PINSU
                            13,91
                            -0,64
                            17:54:30
                        
 
                                            - 
                            PKART
                            80,00
                            -1,48
                            17:54:38
                        
 
                                            - 
                            PKENT
                            278,25
                            9,98
                            17:50:46
                        
 
                                            - 
                            PLTUR
                            26,52
                            0,15
                            17:54:05
                        
 
                                            - 
                            PNLSN
                            42,70
                            0,80
                            17:55:13
                        
 
                                            - 
                            PNSUT
                            12,30
                            -2,23
                            17:55:15
                        
 
                                            - 
                            POLHO
                            18,83
                            -1,98
                            17:54:11
                        
 
                                    
               
              
                
                  MENKUL
                  FİYAT
                  %
                  ZAMAN
                
                
                                            - 
                            POLTK
                            9.210,00
                            -2,46
                            17:54:35
                        
 
                                            - 
                            PRDGS
                            7,58
                            -3,19
                            17:43:50
                        
 
                                            - 
                            PRKAB
                            41,82
                            -4,08
                            17:55:05
                        
 
                                            - 
                            PRKME
                            18,05
                            -0,44
                            17:55:00
                        
 
                                            - 
                            PRZMA
                            13,10
                            -3,32
                            17:54:46
                        
 
                                            - 
                            PSDTC
                            174,80
                            2,88
                            17:54:14
                        
 
                                            - 
                            PSDTC
                            174,80
                            2,88
                            17:54:14
                        
 
                                            - 
                            PSDTC
                            174,80
                            2,88
                            17:54:14
                        
 
                                            - 
                            PSDTC
                            174,80
                            2,88
                            17:54:14
                        
 
                                            - 
                            PSGYO
                            3,05
                            0,33
                            17:55:15